Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Haemonetics Corp | HAE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.33 | 3.80% | 90.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.49 | 87.49 | 91.58 | 90.99 | 87.66 |
HAE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.32 | 91.58 | 80.15 | 83.94 | 429,352 | 7.67 | 9.21% |
| 1 Month | 85.72 | 91.58 | 80.15 | 84.56 | 412,592 | 5.27 | 6.15% |
| 3 Months | 77.75 | 91.58 | 70.74 | 78.57 | 482,146 | 13.24 | 17.03% |
| 6 Months | 85.00 | 91.58 | 70.74 | 80.96 | 390,489 | 5.99 | 7.05% |
| 1 Year | 82.36 | 95.26 | 70.74 | 83.74 | 339,696 | 8.63 | 10.48% |
| 3 Years | 68.24 | 95.26 | 43.50 | 69.66 | 463,292 | 22.75 | 33.34% |
| 5 Years | 85.26 | 142.11 | 43.50 | 83.90 | 476,315 | 5.73 | 6.72% |
HAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 90.99 | 3.33 | 3.80% | 87.49 | 91.58 | 87.49 | 749,023 |
| Apr 25 2024 | 87.66 | 1.44 | 1.67% | 85.76 | 87.76 | 84.455 | 431,155 |
| Apr 24 2024 | 86.22 | 1.15 | 1.35% | 84.07 | 86.30 | 83.60 | 238,823 |
| Apr 23 2024 | 85.07 | 1.45 | 1.73% | 84.20 | 85.84 | 82.93 | 231,275 |
| Apr 22 2024 | 83.62 | 2.38 | 2.93% | 81.52 | 83.854 | 80.90 | 402,130 |
| Apr 19 2024 | 81.24 | -2.22 | -2.66% | 83.32 | 83.34 | 80.15 | 845,073 |
| Apr 18 2024 | 83.46 | -1.42 | -1.67% | 85.14 | 86.14 | 82.89 | 966,334 |
| Apr 17 2024 | 84.88 | 0.71 | 0.84% | 84.26 | 85.45 | 84.06 | 359,409 |
| Apr 16 2024 | 84.17 | -0.71 | -0.84% | 84.36 | 84.915 | 83.635 | 273,091 |
| Apr 15 2024 | 84.88 | -0.34 | -0.40% | 85.39 | 86.24 | 84.86 | 318,187 |
| Apr 12 2024 | 85.22 | -1.30 | -1.50% | 85.98 | 86.48 | 84.67 | 395,113 |
| Apr 11 2024 | 86.52 | 0.37 | 0.43% | 86.80 | 86.80 | 85.82 | 402,449 |
| Apr 10 2024 | 86.15 | -0.91 | -1.05% | 86.25 | 87.34 | 85.635 | 398,286 |
| Apr 09 2024 | 87.06 | 1.74 | 2.04% | 85.89 | 87.11 | 85.67 | 307,288 |
| Apr 08 2024 | 85.32 | 0.67 | 0.79% | 84.90 | 85.58 | 84.50 | 234,853 |
| Apr 05 2024 | 84.65 | -0.24 | -0.28% | 84.76 | 85.29 | 84.241 | 272,372 |
| Apr 04 2024 | 84.89 | 0.97 | 1.16% | 84.73 | 86.035 | 84.445 | 384,690 |
| Apr 03 2024 | 83.92 | -0.25 | -0.30% | 83.67 | 84.69 | 83.23 | 532,896 |
| Apr 02 2024 | 84.17 | -0.62 | -0.73% | 83.58 | 85.08 | 83.13 | 510,380 |
| Apr 01 2024 | 84.79 | -0.56 | -0.66% | 85.72 | 86.115 | 83.67 | 355,019 |
| Mar 28 2024 | 85.35 | 1.26 | 1.50% | 83.92 | 85.45 | 83.67 | 593,876 |
| Mar 27 2024 | 84.09 | 2.45 | 3.00% | 82.00 | 84.16 | 82.00 | 298,230 |
