News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.20 | 19.00 | 11.40 | 0.00 % | 0 | 57 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.30 | 0.55 | 0.30 | 100.00 % | 1 | 168 |
| 170.00 | 0.29 | 0.15 | 0.29 | 0.00 % | 0 | 112 |
| 175.00 | 0.24 | 0.25 | 0.24 | 0.00 % | 0 | 391 |
| 180.00 | 2.90 | 0.55 | 2.90 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 36 |
| 140.00 | 0.09 | 2.10 | 0.09 | 0.00 % | 0 | 945 |
| 145.00 | 0.18 | 0.05 | 0.04 | -77.78 % | 3 | 128 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 1.15 | 0.15 | -80.00 % | 3 | 65 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.25 | 3.40 | 17.70 | 0.00 % | 0 | 7 |
| 170.00 | 5.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.80 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 15.70 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of INK [Qtum] (INKBTC).](/common/images/company/COIN_INKUSD.png){kind=small}
