News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.50 | 35.00 | 31.20 | 21.40 % | 1 | 86 |
| 185.00 | 26.50 | 29.40 | 26.37 | 139.73 % | 3 | 108 |
| 190.00 | 22.00 | 24.90 | 15.75 | 0.00 % | 0 | 286 |
| 195.00 | 17.00 | 19.50 | 16.90 | 49.56 % | 2 | 77 |
| 200.00 | 12.40 | 15.20 | 12.50 | 131.48 % | 18 | 273 |
| 210.00 | 4.40 | 5.30 | 5.00 | 222.58 % | 1,195 | 1,274 |
| 220.00 | 0.55 | 1.00 | 0.55 | 57.14 % | 12 | 475 |
| 230.00 | 0.32 | 0.65 | 0.32 | 0.00 % | 0 | 161 |
| 240.00 | 0.01 | 0.95 | 0.01 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 79 |
| 185.00 | 1.65 | 0.95 | 1.65 | 0.00 % | 0 | 35 |
| 190.00 | 0.05 | 0.20 | 0.10 | -71.43 % | 24 | 1,313 |
| 195.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 53 |
| 200.00 | 0.05 | 0.15 | 0.19 | -98.02 % | 2 | 63 |
| 210.00 | 1.00 | 2.85 | 1.84 | -81.22 % | 2 | 22 |
| 220.00 | 7.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 15.10 | 18.40 | 30.00 | 0.00 % | 0 | 0 |
| 240.00 | 24.70 | 29.50 | 40.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
