News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 301 | Day's Range | 8.40 - 9.22 |
| Open | 9.22 | Prev Close | 9.60 | Last Trade | 12/27/2024 12:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 22.70 | 25.30 | 28.00 | 0.00 % | 0 | 2 |
| 175.00 | 18.10 | 21.50 | 14.52 | 0.00 % | 0 | 43 |
| 180.00 | 14.90 | 17.80 | 14.94 | 0.00 % | 0 | 116 |
| 185.00 | 11.40 | 12.80 | 11.69 | 0.00 % | 0 | 104 |
| 190.00 | 8.50 | 9.50 | 8.40 | -12.50 % | 2 | 301 |
| 195.00 | 5.90 | 6.80 | 7.20 | -6.25 % | 1 | 79 |
| 200.00 | 3.90 | 4.60 | 4.90 | 0.00 % | 0 | 443 |
| 210.00 | 1.75 | 2.40 | 1.95 | -18.75 % | 5 | 1,316 |
| 220.00 | 0.60 | 0.85 | 0.74 | -32.73 % | 4 | 303 |
| 230.00 | 0.15 | 0.75 | 0.36 | 0.00 % | 0 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.75 | 1.15 | 0.80 | 0.00 % | 0 | 33 |
| 175.00 | 1.35 | 1.90 | 2.95 | 0.00 % | 0 | 38 |
| 180.00 | 2.25 | 2.75 | 2.10 | 0.00 % | 0 | 64 |
| 185.00 | 3.60 | 4.30 | 4.40 | 22.22 % | 7 | 32 |
| 190.00 | 5.20 | 6.20 | 6.30 | 27.79 % | 3 | 36 |
| 195.00 | 7.60 | 8.60 | 8.20 | 5.13 % | 6 | 32 |
| 200.00 | 10.70 | 11.50 | 12.30 | 0.00 % | 0 | 51 |
| 210.00 | 17.10 | 19.50 | 15.30 | 0.00 % | 0 | 18 |
| 220.00 | 26.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 35.80 | 38.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
