News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.40 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 11.30 | Open Interest | 15 | Day's Range | 9.60 - 10.15 |
| Open | 9.60 | Prev Close | 10.80 | Last Trade | 7/26/2024 11:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.90 | 30.30 | 12.05 | 0.00 % | 0 | 2 |
| 140.00 | 22.70 | 24.80 | 25.99 | 0.00 % | 0 | 70 |
| 145.00 | 17.70 | 21.60 | 24.99 | 0.00 % | 0 | 32 |
| 150.00 | 15.40 | 17.60 | 17.84 | 0.00 % | 0 | 200 |
| 155.00 | 12.40 | 13.10 | 10.80 | 0.00 % | 0 | 74 |
| 160.00 | 9.60 | 10.30 | 10.68 | -2.29 % | 2 | 140 |
| 165.00 | 7.20 | 7.80 | 8.60 | -2.27 % | 34 | 236 |
| 170.00 | 5.10 | 6.30 | 5.98 | -0.33 % | 8 | 127 |
| 175.00 | 3.70 | 4.50 | 4.40 | 18.92 % | 108 | 171 |
| 180.00 | 2.70 | 3.30 | 3.00 | 0.00 % | 0 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.95 | 2.90 | 0.55 | 0.00 % | 0 | 101 |
| 140.00 | 1.65 | 2.35 | 1.55 | 0.00 % | 0 | 1,563 |
| 145.00 | 2.60 | 3.20 | 2.75 | 19.57 % | 1 | 56 |
| 150.00 | 4.00 | 4.60 | 4.20 | -2.33 % | 3 | 124 |
| 155.00 | 5.70 | 6.40 | 5.90 | 0.00 % | 0 | 11 |
| 160.00 | 8.00 | 8.30 | 7.72 | 0.00 % | 0 | 18 |
| 165.00 | 10.40 | 11.30 | 10.15 | -6.02 % | 4 | 15 |
| 170.00 | 13.60 | 14.20 | 12.30 | -7.52 % | 6 | 49 |
| 175.00 | 16.70 | 18.30 | 14.20 | 0.00 % | 0 | 3 |
| 180.00 | 20.30 | 22.70 | 16.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
