News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.00 | 7.80 | 5.80 | 0.00 % | 0 | 10 |
| 16.00 | 4.40 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.40 | 3.50 | 2.65 | 0.00 % | 0 | 117 |
| 19.00 | 1.75 | 2.10 | 1.60 | 0.00 % | 0 | 5 |
| 20.00 | 1.00 | 1.40 | 0.75 | 0.00 % | 0 | 204 |
| 21.00 | 0.55 | 0.80 | 0.70 | 0.00 % | 0 | 1,063 |
| 22.50 | 0.20 | 0.35 | 0.20 | 0.00 % | 6 | 573 |
| 24.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 409 |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 57 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 498 |
| 19.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 2 |
| 20.00 | 0.30 | 0.65 | 0.50 | -32.43 % | 1 | 2,079 |
| 21.00 | 0.75 | 1.10 | 1.00 | 0.00 % | 0 | 1 |
| 22.50 | 1.90 | 2.10 | 1.55 | 0.00 % | 0 | 416 |
| 24.00 | 2.90 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.90 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
