News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.55 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 8 |
| 34.00 | 0.10 | 0.20 | 0.10 | -54.55 % | 31 | 58 |
| 35.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 86 |
| 36.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 24 |
| 37.00 | 0.51 | 0.30 | 0.51 | 0.00 % | 0 | 12 |
| 38.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 1 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 77 |
| 34.00 | 0.25 | 0.45 | 0.43 | -18.87 % | 6 | 152 |
| 35.00 | 0.95 | 2.15 | 1.43 | 0.00 % | 0 | 151 |
| 36.00 | 1.30 | 2.30 | 1.62 | 0.00 % | 0 | 36 |
| 37.00 | 1.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
