News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 28.00 | Volume | 16 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 30.90 | Open Interest | 577 | Day's Range | 29.09 - 38.37 |
| Open | 35.80 | Prev Close | 46.15 | Last Trade | 3/14/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 27.45 | 30.55 | 29.47 | 68.40 % | 1 | 29 |
| 520.00 | 25.00 | 26.15 | 24.70 | 62.50 % | 15 | 297 |
| 525.00 | 20.70 | 21.55 | 21.45 | 66.80 % | 21 | 140 |
| 530.00 | 17.10 | 17.60 | 17.65 | 68.90 % | 241 | 442 |
| 535.00 | 13.75 | 14.20 | 14.45 | 66.67 % | 138 | 85 |
| 540.00 | 10.75 | 11.20 | 11.60 | 85.60 % | 568 | 873 |
| 545.00 | 8.20 | 8.60 | 8.72 | 83.97 % | 445 | 145 |
| 550.00 | 6.05 | 6.40 | 6.55 | 101.54 % | 551 | 1,091 |
| 555.00 | 4.35 | 4.65 | 4.62 | 71.11 % | 505 | 220 |
| 560.00 | 3.05 | 3.25 | 3.35 | 81.08 % | 546 | 362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 2.30 | 2.54 | 2.36 | -71.36 % | 251 | 437 |
| 520.00 | 3.05 | 3.35 | 3.16 | -69.17 % | 138 | 738 |
| 525.00 | 4.05 | 4.40 | 3.99 | -67.95 % | 115 | 250 |
| 530.00 | 5.20 | 5.70 | 5.90 | -60.00 % | 232 | 763 |
| 535.00 | 6.20 | 7.35 | 6.80 | -60.35 % | 98 | 741 |
| 540.00 | 9.00 | 9.40 | 8.67 | -56.48 % | 187 | 1,869 |
| 545.00 | 11.40 | 11.90 | 11.44 | -55.30 % | 52 | 232 |
| 550.00 | 13.65 | 14.75 | 14.65 | -48.23 % | 91 | 1,184 |
| 555.00 | 17.30 | 18.10 | 19.05 | -41.22 % | 9 | 378 |
| 560.00 | 20.95 | 21.90 | 21.32 | -41.97 % | 13 | 1,157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
