GRND May 17 2024 12.5 Call | GRND Options

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Grindr Inc (GRND)
Grindr Inc (GRND) Options

GRND May 17 2024 12.5 Call

View Full GRND Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	593	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	- -

GRND Option Chain - May 17 2024

GRND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.80	7.10	0.00	0.00 %	0	0
5.00	4.30	5.00	4.45	-12.75 %	6	110
7.50	1.85	2.10	1.82	-15.74 %	14	977
10.00	0.10	0.05	0.10	0.00 %	15	4,560
12.50	0.01	0.05	0.01	0.00 %	0	593
15.00	0.05	0.05	0.05	0.00 %	0	256
17.50	0.10	0.75	0.10	0.00 %	0	10

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.75	0.05	0.00 %	0	1
5.00	0.06	0.75	0.06	0.00 %	0	387
7.50	0.05	0.45	0.05	0.00 %	0	1,061
10.00	0.45	1.30	0.45	12.50 %	93	521
12.50	2.90	3.50	2.30	0.00 %	0	2
15.00	5.40	6.20	0.00	0.00 %	0	0
17.50	7.90	8.60	8.70	0.00 %	0	2

GRND Latest iHub Posts

Monksdream

Thu Apr 4, 2024 11:40 AM

Monksdream

GRND new 52 week high

Wed Apr 3, 2024 4:11 PM

Monksdream

Early Barchart 100

Tue Apr 2, 2024 9:14 AM

Monksdream

GRND new 52 week hi

Tue Mar 12, 2024 3:33 PM

Monksdream

GRND new 52 week hi

Sun Mar 10, 2024 11:15 AM

Monksdream

Grindr Inc. Reports Fiscal Year 2023 Revenue Growth

Thu Mar 7, 2024 7:06 PM

Monksdream

GRND 10Q due March 7

Wed Mar 6, 2024 12:08 PM

Monksdream

GRND new 52 week low

Sun Jan 28, 2024 3:01 PM

More GRND Messages

State Street Global Advi...

Ubs Etf Lu Msci United K...

ITUBE366 Ex:35,25

Investor Centre

Invesco 15 Year Laddered... (GM)

Richmond Minerals

Invesco S&p 500 Ucits Et...

Revoil Petrol R

Delayed Upgrade Clock