News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 1.60 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.95 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.50 | 2.25 | 2.70 | 0.00 % | 0 | 1 |
| 10.50 | 1.15 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.90 | 1.05 | 0.85 | 0.00 % | 0 | 12 |
| 11.50 | 0.65 | 0.75 | 0.65 | 12.07 % | 8 | 100 |
| 12.00 | 0.45 | 0.55 | 0.40 | 0.00 % | 13 | 167 |
| 12.50 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 21 |
| 13.00 | 0.15 | 0.25 | 0.10 | 0.00 % | 0 | 39 |
| 13.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 3 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 1 |
| 10.00 | 0.15 | 0.25 | 0.17 | 13.33 % | 4 | 33 |
| 10.50 | 0.25 | 0.40 | 0.30 | 0.00 % | 0 | 310 |
| 11.00 | 0.50 | 0.60 | 0.55 | 22.22 % | 15 | 71 |
| 11.50 | 0.75 | 0.85 | 0.78 | -4.88 % | 60 | 110 |
| 12.00 | 1.00 | 1.15 | 1.15 | 4.55 % | 51 | 14 |
| 12.50 | 1.35 | 1.50 | 1.37 | 0.00 % | 0 | 2 |
| 13.00 | 1.75 | 1.85 | 1.23 | 0.00 % | 0 | 2 |
| 13.50 | 2.15 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
