ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Canada Goose Holdings Inc

Canada Goose Holdings Inc (GOOS)

10.13
0.29
(2.95%)
Closed December 21 4:00PM
10.13
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.141.40140140149.9910.319.87761999.95391379CS
40.586.073298429329.5510.319.3359918529.72125979CS
12-1.8-15.088013411611.9312.869.22992031910.19081198CS
26-3.25-24.289985052313.3813.59.22976279010.69876789CS
52-2.42-19.282868525912.5514.759.22993431511.7196187CS
156-25.53-71.592821088135.6638.129.229122897217.4131097CS
260-27.37-72.986666666737.553.649.229131285023.84154139CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473800010.130.292.959.8110.279.785666738
17346516009.840.010.109.92510.039.84641919
17345652009.83-0.27-2.6710.0510.319.82706055
173447880010.10.090.901010.39.91081724
173439240010.010.090.919.83510.179.8579612
17341332009.92-0.08-0.8010.0110.029.845834275
1734046800100.050.509.910.029.77467532
17339604009.95-0.05-0.5010.0410.139.89684804
1733874000100.080.819.7510.1059.7129999921425
17337876009.920.414.319.9110.059.891363186
17335284009.51-0.07-0.739.669.939.51237561
17334420009.580.090.959.589.64999.4893969
17333556009.49-0.25-2.579.73109.491123652
17332692009.740.111.149.519.749.3552348513
17331828009.630.192.019.53999999.8159.4808159
17329178409.44-0.03-0.329.53999999.53999999.421029944
17327508009.470.080.859.459.599.405529763
17326644009.39-0.31-3.209.589.6259.36791508
17325780009.70.343.639.559.769.481604657
17323188009.36-0.14-1.479.5559.6259.335908995
17322324009.50.171.829.319.52969.2289999716215
17321460009.330.010.119.45939.689.24798082
17320596009.32-0.12-1.279.329.369.23971904
17319732009.440.030.329.419.5259.35673703
17317140009.41-0.01-0.119.36999999.559.325874992
17316276009.42-0.24-2.489.78999999.78999999.41719174
17315412009.66-0.09-0.929.80019.8359.57942914
17314548009.750.363.839.349.7959.2941762928
17313684009.39-0.33-3.409.739.779.331160532
17311092009.720.010.109.69.7759.331150393
17310228009.710.11.0410.0710.29.642268410
17309364009.61-0.44-4.3810.12510.1259.611529145
173085000010.050.353.619.7310.089.32920381
17307636009.7-0.04-0.419.699.819.6938799
17305008009.74-0.08-0.819.86999999.889.68731438
17304144009.82-0.2-2.0010.03510.059.755781802
173032800010.02-0.04-0.409.9710.1259.91815485
173024160010.06-0.3-2.9010.2910.33019.96951992
173015520010.360.141.3710.2510.5110.25643209
172989600010.220.010.1010.3110.42510.175520607
172980960010.21-0.01-0.1010.2510.3610.12447746
172972320010.2200.0010.1610.310.105591656
172963680010.22-0.23-2.2010.510.5110.18747430
172955040010.45-0.79-7.0310.610.9310.371602535
172929120011.240.211.9011.1311.311.095565430
172920480011.030.020.1811.0211.1310.9690527
172911840011.010.252.3210.8711.09510.76668198
172903200010.76-0.47-4.1911.1611.2810.731150442
172894560011.23-0.62-5.2311.2711.3510.841715527
172868640011.850.322.7811.4911.8811.49852395
172860000011.53-0.29-2.4511.7311.9111.48440398
172851360011.82-0.26-2.1512.0112.2511.7317759115
172842720012.08-0.11-0.9011.9512.2511.902407327
172834080012.190.151.2512.0512.25511.9478530
172808160012.040.242.0312.0612.0911.89386778
172799520011.8-0.39-3.2012.02412.0311.755402139
172790880012.19-0.13-1.0612.25512.312.125413738
172782240012.32-0.21-1.6812.4112.5412.08640198
172773552012.53-0.14-1.1012.6612.7712.41639136
172747680012.670.816.8311.9312.8611.8851567647
172739040011.861.029.4111.1211.918711.111019014
172730400010.84-0.16-1.4510.9511.0110.69410507
1727217600110.54.7610.8911.0710.751335473
172713120010.5-0.01-0.1010.5110.5610.365962097

Your Recent History

Delayed Upgrade Clock