ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canada Goose Holdings Inc

Canada Goose Holdings Inc (GOOS)

11.53
-0.29
(-2.45%)
Closed October 10 4:00PM
11.52
-0.01
( -0.09% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-4.477611940312.0612.25511.4849443011.91721783CS
41.1210.769230769210.412.8610.36567156511.46522337CS
12-0.51-4.2394014962612.0312.869.974465523511.19203866CS
260.312.7653880463911.2114.759.974471204712.09136937CS
52-2.32-16.763005780313.8414.759.8106425811.92682003CS
156-25.78-69.115281501337.353.649.8124484219.45020766CS
260-27.38-70.385604113138.953.649.8136088925.14888005CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172860000011.53-0.29-2.4511.711.9111.48446438
172851360011.82-0.26-2.1512.0112.2511.7317759115
172842720012.08-0.11-0.9011.9512.2511.902455869
172834080012.190.151.2512.0512.25511.9483681
172808160012.040.242.0312.0612.1611.89404014
172799520011.8-0.39-3.2011.9812.0511.755423959
172790880012.19-0.13-1.0612.2412.312.11426085
172782240012.32-0.21-1.6812.4112.5412.08667102
172773600012.53-0.14-1.1012.6612.7712.41651265
172747680012.670.816.8311.9312.8611.8851567647
172739040011.861.029.4111.1211.918711.111019014
172730400010.84-0.16-1.4510.9511.0110.69410507
1727217600110.54.7610.8911.0710.751335473
172713120010.5-0.01-0.1010.5110.5610.365962097
172687200010.51-0.17-1.5910.610.7110.48697833
172678560010.680.181.7110.7510.8610.57672805
172669920010.5-0.08-0.7610.6210.75659610.49596239
172661280010.580.090.8610.610.910.53772234
172652640010.49-0.01-0.1010.6210.7310.49359687
172626720010.50.151.4510.410.610.4573537
172618080010.350.050.4910.3210.390110.16330550
172609440010.30.161.5810.210.3410.05390446
172600800010.14-0.25-2.4110.3810.389.9744802351
172592160010.39-0.13-1.2410.510.510.295715664
172566240010.52-0.18-1.6810.710.8110.475479311
172557600010.7-0.47-4.2111.0811.1710.63552574
172548960011.17-0.46-3.9611.5211.6510.95789091
172540320011.63-0.04-0.3411.6912.01811.6766289
172505760011.670.242.1011.4511.72511.39371778
172497120011.430.131.1511.3111.6511.2446251732
172488480011.3-0.34-2.9211.4911.5711.29170270
172479840011.6400.0011.6111.65511.38215644
172471200011.640.010.0911.6711.7111.505211942
172445280011.630.454.0311.2311.64511.23516259
172436640011.18-0.36-3.1211.5611.5711.12427751
172428000011.54-0.34-2.8611.9912.0111.42459547
172419360011.880.585.1311.2811.9711.222067376
172410720011.30.545.0210.7411.35510.721750351
172384800010.760.141.3210.510.83510.4451027736
172376160010.620.292.8110.5610.7210.51660880
172367520010.33-0.16-1.5310.5810.6410.3473617
172358880010.490.212.0410.3210.5910.29586546
172350240010.280.040.3910.2910.3110.16625307
172324320010.24-0.21-2.0110.4210.4210.21571782
172315680010.450.242.3510.3710.50510.26644398
172307040010.21-0.4-3.7710.7210.9210.14697914
172298400010.610.212.0210.410.8610.36713103
172289760010.4-0.34-3.1710.1310.5610.13594928
172263840010.74-0.16-1.4710.6410.75510.31918836
172255200010.9-0.65-5.6311.0611.2510.431579288
172246560011.550.151.3211.5211.8911.33697131
172237920011.4-0.01-0.0911.411.4511.23376391
172229280011.410.010.0911.4311.5411.26340257
172203360011.40.221.9711.2611.411.19622438
172194720011.18-0.12-1.0611.3711.4211.16530637
172186080011.3-0.29-2.5011.4211.5611.285582055
172177440011.59-0.44-3.6611.7111.7611.461015381
172168800012.03-0.17-1.3912.2712.3111.92524551
172142880012.20.32.5212.2112.3912.02548492
172134240011.9-0.32-2.6212.1212.5411.845597001
172125600012.220.181.5011.9712.2511.87945328
172116960012.040.21.6911.912.1311.86785074
172108320011.84-1.27-9.6912.6912.7111.811395273
172082400013.110.382.9912.7813.1512.74417939
172073760012.730.191.5212.6712.8312.58303629

Your Recent History

Delayed Upgrade Clock