Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canada Goose Holdings Inc | GOOS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -3.65% | 11.08 | 14:53:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.16 | 11.0201 | 11.22 | 11.50 |
GOOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.29 | 11.69 | 11.0201 | 11.40 | 520,454 | -0.21 | -1.86% |
| 1 Month | 11.75 | 12.5081 | 10.69 | 11.41 | 623,025 | -0.67 | -5.70% |
| 3 Months | 13.00 | 14.405 | 10.69 | 12.46 | 1,060,065 | -1.92 | -14.77% |
| 6 Months | 11.95 | 14.405 | 9.80 | 11.75 | 1,355,543 | -0.87 | -7.28% |
| 1 Year | 19.56 | 22.65 | 9.80 | 13.93 | 1,220,747 | -8.48 | -43.35% |
| 3 Years | 42.83 | 53.64 | 9.80 | 22.15 | 1,260,325 | -31.75 | -74.13% |
| 5 Years | 53.06 | 55.49 | 9.80 | 27.13 | 1,428,273 | -41.98 | -79.12% |
GOOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 11.50 | 0.13 | 1.14% | 11.32 | 11.51 | 11.09 | 702,173 |
| Apr 23 2024 | 11.37 | -0.09 | -0.79% | 11.41 | 11.69 | 11.36 | 425,476 |
| Apr 22 2024 | 11.46 | 0.04 | 0.35% | 11.40 | 11.555 | 11.28 | 450,577 |
| Apr 19 2024 | 11.42 | 0.18 | 1.60% | 11.19 | 11.44 | 11.11 | 476,089 |
| Apr 18 2024 | 11.24 | 0.00 | 0.00% | 11.29 | 11.38 | 11.12 | 547,955 |
| Apr 17 2024 | 11.24 | 0.04 | 0.36% | 11.29 | 11.38 | 11.035 | 516,308 |
| Apr 16 2024 | 11.20 | 0.26 | 2.38% | 10.79 | 11.21 | 10.79 | 683,673 |
| Apr 15 2024 | 10.94 | 0.15 | 1.39% | 10.95 | 10.96 | 10.69 | 968,566 |
| Apr 12 2024 | 10.79 | -0.42 | -3.75% | 11.06 | 11.07 | 10.72 | 722,275 |
| Apr 11 2024 | 11.21 | 0.07 | 0.63% | 11.21 | 11.25 | 10.98 | 400,742 |
| Apr 10 2024 | 11.14 | -0.13 | -1.15% | 10.91 | 11.20 | 10.85 | 480,046 |
| Apr 09 2024 | 11.27 | 0.13 | 1.17% | 11.18 | 11.335 | 11.15 | 378,101 |
| Apr 08 2024 | 11.14 | -0.10 | -0.89% | 11.33 | 11.35 | 11.10 | 511,732 |
| Apr 05 2024 | 11.24 | -0.02 | -0.18% | 11.20 | 11.30 | 11.07 | 556,770 |
| Apr 04 2024 | 11.26 | -0.28 | -2.43% | 11.74 | 11.80 | 11.225 | 658,010 |
| Apr 03 2024 | 11.54 | -0.06 | -0.52% | 11.60 | 11.705 | 11.44 | 524,060 |
| Apr 02 2024 | 11.60 | -0.72 | -5.84% | 12.04 | 12.04 | 11.575 | 1,115,917 |
| Apr 01 2024 | 12.32 | 0.26 | 2.16% | 12.09 | 12.5081 | 12.04 | 1,101,794 |
| Mar 28 2024 | 12.06 | 0.40 | 3.43% | 11.75 | 12.1199 | 11.74 | 765,722 |
| Mar 27 2024 | 11.66 | 0.54 | 4.86% | 11.18 | 11.925 | 11.18 | 2,214,990 |
| Mar 26 2024 | 11.12 | -0.81 | -6.79% | 11.93 | 12.20 | 11.11 | 1,963,345 |
| Mar 25 2024 | 11.93 | 0.04 | 0.34% | 12.03 | 12.175 | 11.92 | 671,093 |
