Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Genie Energy Ltd (GNE)
Genie Energy Ltd (GNE) Options

GNE Genie Energy Ltd

14.20

-0.16 (-1.11%)

Pre Market

Last Updated: 07:28:07

Delayed by 15 minutes

GNE Feb 21 2025 15 Put

View Full GNE Chain

0.00 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	Feb 21 2025
Ask	1.35	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GNE Option Chain - Feb 21 2025

GNE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	9.31	9.31	9.31	0.00 %	0	0
7.50	5.70	8.30	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	2.02	2.02	2.02	0.00 %	0	0
15.00	0.10	0.10	0.10	0.00 %	0	13
17.50	0.04	0.04	0.04	0.00 %	0	4
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.75	0.05	0.00 %	0	2
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.40	1.35	0.00	0.00 %	0	0
17.50	2.95	3.30	0.00	0.00 %	0	0
20.00	4.60	6.70	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

GNE Latest iHub Posts

seventhcircle

testing 52 week highs on low volume gne

Wed Jun 1, 2022 1:15 PM

Giovanni

Biden et al are lying bastards at best.

Wed Jul 28, 2021 3:07 PM

Tower of Hanoi

Could you repeat that?

Wed Jul 28, 2021 2:54 PM

Giovanni

Joe has passed on Middle East policy.

Tue Feb 23, 2021 8:44 AM

nickwill69

joe Biden is our president.

Tue Feb 16, 2021 12:25 PM

tw0122

Now Rothschild, Murdoch former CIA director can go

Sun May 12, 2019 3:03 PM

tw0122

Since the 1967 Six-Day War, the western two-thirds

Sun May 12, 2019 2:59 PM

tw0122

The Trump administration has released a controversial new

Sun May 12, 2019 2:12 PM

More GNE Messages

Romania Tf 6% Mg34 Usd

Mountain Crest Acquisiti...

Libero Copper and Gold (QB)

Leverage Shares 2x Aliba...

Delayed Upgrade Clock