News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.18 | Volume | 1,161 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.19 | Open Interest | 8,938 | Day's Range | 0.13 - 0.25 |
| Open | 0.16 | Prev Close | 0.18 | Last Trade | 7/03/2024 10:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.41 | 2.70 | 2.37 | 15.05 % | 150 | 2,312 |
| 22.50 | 1.92 | 2.35 | 2.03 | 24.54 % | 60 | 2,352 |
| 23.00 | 1.56 | 1.70 | 1.70 | 28.79 % | 459 | 6,467 |
| 23.50 | 1.18 | 1.36 | 1.25 | 20.19 % | 319 | 2,969 |
| 24.00 | 0.92 | 0.96 | 0.99 | 25.32 % | 1,056 | 9,231 |
| 24.50 | 0.70 | 0.76 | 0.76 | 22.58 % | 974 | 7,328 |
| 25.00 | 0.56 | 0.57 | 0.54 | 3.85 % | 4,315 | 12,948 |
| 25.50 | 0.44 | 0.46 | 0.44 | 2.33 % | 578 | 3,890 |
| 26.00 | 0.35 | 0.37 | 0.36 | 12.50 % | 1,795 | 10,684 |
| 26.50 | 0.29 | 0.30 | 0.29 | 7.41 % | 564 | 5,829 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.06 | 0.07 | 0.07 | -36.36 % | 618 | 5,081 |
| 22.50 | 0.10 | 0.11 | 0.11 | -35.29 % | 270 | 2,876 |
| 23.00 | 0.17 | 0.18 | 0.17 | -41.38 % | 1,155 | 7,735 |
| 23.50 | 0.28 | 0.30 | 0.30 | -38.78 % | 492 | 2,106 |
| 24.00 | 0.47 | 0.50 | 0.50 | -34.21 % | 961 | 5,324 |
| 24.50 | 0.75 | 0.78 | 0.76 | -33.91 % | 403 | 1,270 |
| 25.00 | 1.08 | 1.14 | 1.11 | -23.45 % | 1,287 | 2,989 |
| 25.50 | 1.46 | 1.54 | 1.48 | -15.43 % | 243 | 396 |
| 26.00 | 1.80 | 2.02 | 1.98 | -13.91 % | 697 | 846 |
| 26.50 | 2.28 | 2.45 | 2.45 | -3.54 % | 9 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
