News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.30 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.41 | Open Interest | 1,548 | Day's Range | 1.13 - 1.13 |
| Open | 1.13 | Prev Close | 1.85 | Last Trade | 2/19/2025 12:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.78 | 2.86 | 2.36 | -26.71 % | 106 | 383 |
| 45.50 | 2.16 | 2.37 | 2.37 | 0.00 % | 0 | 28 |
| 46.00 | 1.80 | 1.87 | 2.00 | -13.04 % | 10 | 1,305 |
| 46.50 | 1.30 | 1.41 | 1.13 | -38.92 % | 5 | 1,548 |
| 47.00 | 0.95 | 0.99 | 1.00 | -27.01 % | 135 | 1,422 |
| 47.50 | 0.60 | 0.65 | 0.68 | -37.04 % | 1,330 | 604 |
| 48.00 | 0.36 | 0.39 | 0.39 | -44.29 % | 4,420 | 1,121 |
| 48.50 | 0.19 | 0.21 | 0.19 | -54.76 % | 556 | 2,834 |
| 49.00 | 0.10 | 0.12 | 0.11 | -57.69 % | 243 | 4,171 |
| 49.50 | 0.05 | 0.07 | 0.07 | -56.25 % | 94 | 1,051 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.05 | 0.03 | 0.00 % | 124 | 8,178 |
| 45.50 | 0.01 | 0.04 | 0.03 | -57.14 % | 6 | 128 |
| 46.00 | 0.04 | 0.06 | 0.05 | -37.50 % | 195 | 5,960 |
| 46.50 | 0.09 | 0.10 | 0.09 | -18.18 % | 70 | 1,684 |
| 47.00 | 0.17 | 0.20 | 0.14 | -26.32 % | 293 | 3,075 |
| 47.50 | 0.32 | 0.36 | 0.32 | -3.03 % | 644 | 963 |
| 48.00 | 0.56 | 0.62 | 0.58 | 23.40 % | 80 | 5,068 |
| 48.50 | 0.87 | 0.95 | 0.92 | 27.78 % | 20 | 753 |
| 49.00 | 1.09 | 1.38 | 1.30 | 18.18 % | 53 | 2,012 |
| 49.50 | 1.37 | 2.16 | 1.78 | 17.11 % | 16 | 559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
