News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.45 | Volume | 63 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 8 | Day's Range | 0.45 - 0.60 |
| Open | 0.60 | Prev Close | 1.20 | Last Trade | 7/16/2024 12:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 2.15 | 4.90 | 1.70 | 0.00 % | 0 | 38 |
| 86.50 | 1.35 | 4.10 | 1.40 | 0.00 % | 0 | 16 |
| 87.00 | 0.95 | 2.20 | 1.30 | 0.00 % | 0 | 119 |
| 87.50 | 1.60 | 1.75 | 1.65 | 83.33 % | 22 | 9 |
| 88.00 | 1.25 | 1.45 | 1.45 | 107.14 % | 18 | 38 |
| 89.00 | 0.70 | 0.90 | 0.85 | 70.00 % | 31 | 17 |
| 90.00 | 0.35 | 0.55 | 0.62 | 106.67 % | 56 | 745 |
| 91.00 | 0.20 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.05 | 0.25 | 0.20 | 33.33 % | 5 | 1 |
| 93.00 | 0.05 | 0.80 | 0.10 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.20 | 0.35 | 0.25 | -66.67 % | 1 | 7 |
| 86.50 | 0.25 | 1.25 | 1.00 | 0.00 % | 0 | 4 |
| 87.00 | 0.35 | 0.50 | 0.45 | -52.63 % | 14 | 14 |
| 87.50 | 0.45 | 0.65 | 0.45 | -62.50 % | 63 | 8 |
| 88.00 | 0.60 | 0.85 | 0.60 | -58.62 % | 8 | 18 |
| 89.00 | 1.10 | 1.30 | 0.90 | 0.00 % | 20 | 0 |
| 90.00 | 1.70 | 2.00 | 1.89 | -79.07 % | 1 | 124 |
| 91.00 | 2.20 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 3.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 4.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
