News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 92 | Day's Range | 1.97 - 3.27 |
| Open | 3.15 | Prev Close | 4.50 | Last Trade | 12/19/2024 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 12.10 | 14.30 | 17.61 | 0.00 % | 0 | 91 |
| 192.50 | 9.40 | 11.90 | 11.90 | 0.00 % | 0 | 3 |
| 195.00 | 7.50 | 8.50 | 12.66 | 0.00 % | 0 | 560 |
| 197.50 | 5.30 | 6.00 | 5.78 | -54.49 % | 1 | 15 |
| 200.00 | 3.10 | 5.60 | 3.60 | -52.00 % | 1 | 125 |
| 202.50 | 1.50 | 1.85 | 1.67 | -58.15 % | 10 | 124 |
| 205.00 | 0.55 | 0.90 | 0.72 | -69.62 % | 20 | 341 |
| 207.50 | 0.15 | 0.35 | 0.36 | 0.00 % | 114 | 220 |
| 210.00 | 0.05 | 0.65 | 0.34 | 240.00 % | 123 | 414 |
| 212.50 | 0.05 | 0.25 | 0.05 | -85.29 % | 9 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 132 |
| 192.50 | 0.13 | 0.70 | 0.75 | 476.92 % | 4 | 9 |
| 195.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 54 |
| 197.50 | 0.15 | 0.25 | 0.09 | -40.00 % | 22 | 62 |
| 200.00 | 0.20 | 0.55 | 0.27 | -81.88 % | 1 | 77 |
| 202.50 | 1.05 | 1.40 | 0.87 | -65.20 % | 2 | 22 |
| 205.00 | 1.50 | 2.95 | 2.06 | -54.22 % | 8 | 92 |
| 207.50 | 4.40 | 5.90 | 4.45 | 70.50 % | 8 | 48 |
| 210.00 | 6.00 | 8.10 | 6.46 | 50.93 % | 25 | 32 |
| 212.50 | 8.30 | 10.00 | 4.14 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
