News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.60 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 11.30 | 15.40 | 13.70 | -19.41 % | 1 | 3 |
| 280.00 | 8.90 | 12.60 | 11.60 | 0.00 % | 0 | 28 |
| 282.50 | 7.60 | 9.00 | 10.04 | 0.00 % | 0 | 7 |
| 285.00 | 5.20 | 7.50 | 7.25 | -14.71 % | 11 | 263 |
| 287.50 | 4.30 | 5.80 | 4.81 | 9.32 % | 9 | 46 |
| 290.00 | 2.80 | 3.20 | 2.86 | -58.25 % | 33 | 33 |
| 292.50 | 1.60 | 2.00 | 1.70 | -52.78 % | 19 | 15 |
| 295.00 | 0.65 | 1.30 | 1.04 | -36.97 % | 29 | 35 |
| 297.50 | 0.40 | 0.60 | 0.57 | -78.08 % | 5 | 15 |
| 300.00 | 0.20 | 0.35 | 0.28 | -66.67 % | 44 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 0.10 | 0.25 | 0.34 | 41.67 % | 1 | 10 |
| 280.00 | 0.20 | 0.35 | 0.30 | -3.23 % | 2 | 51 |
| 282.50 | 0.35 | 0.55 | 0.40 | 48.15 % | 6 | 17 |
| 285.00 | 0.65 | 0.90 | 0.80 | 40.35 % | 26 | 27 |
| 287.50 | 1.20 | 1.50 | 1.49 | 101.35 % | 6 | 24 |
| 290.00 | 2.05 | 2.45 | 2.00 | 11.11 % | 21 | 44 |
| 292.50 | 3.40 | 3.80 | 5.20 | 225.00 % | 10 | 13 |
| 295.00 | 4.10 | 6.90 | 5.30 | 109.49 % | 2 | 23 |
| 297.50 | 6.10 | 8.80 | 6.50 | 0.00 % | 0 | 2 |
| 300.00 | 7.80 | 11.30 | 6.51 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
