ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,302.72
      1.07%
      US Tech 100
      18,110.80
      1.53%
      Dow Jones
      39,847.87
      0.73%
      Brent Oil
      82.70
      0.18%
      Bitcoin
      65,976.34
      7.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Glacier Bancorp Inc (GBCI)

      7. Glacier Bancorp Inc (GBCI) Options

      GBCI Glacier Bancorp Inc

      38.99
      0.06 (0.15%)
      Last Updated: 15:16:00
      Delayed by 15 minutes

      GBCI May 17 2024 45 Call

      View Full GBCI Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 1.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      GBCI Option Chain - May 17 2024

      GBCI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.0018.5021.500.000.00 %00
      22.5015.6019.000.000.00 %00
      25.0013.4016.500.000.00 %00
      30.008.5011.507.100.00 %01
      35.003.506.502.800.00 %06
      40.000.102.100.100.00 %077
      45.000.001.000.000.00 %00
      50.000.151.000.150.00 %01
      55.000.101.000.100.00 %01

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.000.101.000.100.00 %02
      22.500.201.000.200.00 %01
      25.000.001.000.000.00 %00
      30.000.051.000.050.00 %040
      35.000.651.000.650.00 %049
      40.000.002.750.000.00 %00
      45.005.107.500.000.00 %00
      50.009.0012.500.000.00 %00
      55.0015.7017.300.000.00 %00

      GBCI Latest iHub Posts

      Liples
      This board is dead for Glacier but I
      Wed Feb 24, 2021 7:38 AM
      56Chevy
      Glacier Bancorp, Inc. Announces Acquisition of First State
      Tue Mar 5, 2013 6:41 PM
      Popper
      (OT) Please delete after reading
      Mon Jul 16, 2012 12:26 PM
      56Chevy
      Glacier Bancorp, Inc. Announces Quarterly Dividend
      Sat Jul 14, 2012 12:51 AM
      Penny Roger$
      <<< $GBCI Links! >>> ~ MAC's Quick DD
      Mon Apr 23, 2012 7:23 AM
      Penny Roger$
      ~ Monday! $GBCI ~ Q1 Earnings posted, pending
      Mon Apr 23, 2012 7:23 AM
      56Chevy
      Glacier Bancorp, Inc. Announces Quarterly Dividend
      Wed Jan 18, 2012 9:46 PM
      56Chevy
      Glacier Bancorp, Inc. to Consolidate Bank Subsidiaries
      Wed Jan 18, 2012 9:42 PM
      More GBCI Messages

      Your Recent History

      BIT
      UC5CFC
      Unicredit Bank
      ASX
      GRXN
      BIT
      FM
      Fiera Milano
      BOV
      BBASF535
      BBASF535 Ex:26,22
      Delayed Upgrade Clock