Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Glacier Bancorp Inc (GBCI)
Glacier Bancorp Inc (GBCI) Options

GBCI Glacier Bancorp Inc

39.07

0.14 (0.36%)

After Hours

Last Updated: 16:45:10

Delayed by 15 minutes

GBCI May 17 2024 20 Call

View Full GBCI Chain

0.00 0.00 (0.00%)

Bid	18.00	Volume	0	Exp. Date	May 17 2024
Ask	21.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GBCI Option Chain - May 17 2024

GBCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.00	21.50	0.00	0.00 %	0	0
22.50	15.40	19.00	0.00	0.00 %	0	0
25.00	12.80	16.50	0.00	0.00 %	0	0
30.00	7.70	11.50	7.10	0.00 %	0	1
35.00	3.00	6.50	2.80	0.00 %	0	6
40.00	0.10	2.55	0.10	0.00 %	0	77
45.00	0.00	1.00	0.00	0.00 %	0	0
50.00	0.15	1.00	0.15	0.00 %	0	1
55.00	0.10	1.00	0.10	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.10	1.00	0.10	0.00 %	0	2
22.50	0.20	1.00	0.20	0.00 %	0	1
25.00	0.00	1.00	0.00	0.00 %	0	0
30.00	0.05	1.00	0.05	0.00 %	0	40
35.00	0.65	1.00	0.65	0.00 %	0	49
40.00	0.00	2.60	0.00	0.00 %	0	0
45.00	4.60	7.40	0.00	0.00 %	0	0
50.00	10.50	12.40	0.00	0.00 %	0	0
55.00	15.40	17.20	0.00	0.00 %	0	0

GBCI Latest iHub Posts

Liples

This board is dead for Glacier but I

Wed Feb 24, 2021 7:38 AM

56Chevy

Glacier Bancorp, Inc. Announces Acquisition of First State

Tue Mar 5, 2013 6:41 PM

Popper

(OT) Please delete after reading

Mon Jul 16, 2012 12:26 PM

56Chevy

Glacier Bancorp, Inc. Announces Quarterly Dividend

Sat Jul 14, 2012 12:51 AM

Penny Roger$

<<< $GBCI Links! >>> ~ MAC's Quick DD

Mon Apr 23, 2012 7:23 AM

Penny Roger$

~ Monday! $GBCI ~ Q1 Earnings posted, pending

Mon Apr 23, 2012 7:23 AM

56Chevy

Glacier Bancorp, Inc. Announces Quarterly Dividend

Wed Jan 18, 2012 9:46 PM

56Chevy

Glacier Bancorp, Inc. to Consolidate Bank Subsidiaries

Wed Jan 18, 2012 9:42 PM

More GBCI Messages

Granite 3l Ftng

Fidelity Sustainable Tar...

Delayed Upgrade Clock