Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Fortis Inc (FTS)
Fortis Inc (FTS) Options

FTS Fortis Inc

41.10

0.07 (0.17%)

May 10 2024 - Closed

Delayed by 15 minutes

FTS May 17 2024 55 Put

View Full FTS Chain

0.00 0.00 (0.00%)

Bid	11.60	Volume	0	Exp. Date	May 17 2024
Ask	16.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FTS Option Chain - May 17 2024

FTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.60	23.50	0.00	0.00 %	0	0
22.50	16.20	21.00	0.00	0.00 %	0	0
25.00	13.70	18.50	0.00	0.00 %	0	0
30.00	8.70	13.50	0.00	0.00 %	0	0
35.00	3.60	8.50	6.30	0.00 %	0	1
40.00	0.75	2.95	1.31	19.09 %	2	73
45.00	0.05	4.80	0.05	0.00 %	0	1,430
50.00	0.05	0.05	0.05	0.00 %	0	166
55.00	0.00	4.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.10	0.05	0.10	0.00 %	0	53
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.05	1.05	0.05	0.00 %	0	32
30.00	0.05	0.05	0.05	0.00 %	0	48
35.00	0.05	0.25	0.05	0.00 %	0	1,605
40.00	0.05	0.10	0.13	0.00 %	0	83
45.00	2.10	6.50	0.00	0.00 %	0	0
50.00	6.60	11.50	0.00	0.00 %	0	0
55.00	11.60	16.40	0.00	0.00 %	0	0

FTS Latest iHub Posts

whytestocks

Just In: $FTS CRA: Big Changes for RRSP

Sun Nov 8, 2020 10:45 AM

whytestocks

News; $FTS Retirees: 3 Safe Dividend Stocks That

Sun Nov 8, 2020 9:30 AM

whytestocks

Just In: $FTS Yikes! The CRA Will Tax

Sat Nov 7, 2020 5:45 PM

whytestocks

Breaking News: $FTS Canadians: 3 Dividend Aristocrats to

Sat Nov 7, 2020 5:30 PM

benfrankledger

$FTS British Columbia has sent its first shipment

Fri Nov 24, 2017 3:08 PM

mlitalien

Fortis Acquisition Of ITC Corp. On Track To Deliver

Wed Aug 31, 2016 11:21 AM

More FTS Messages

Delayed Upgrade Clock