News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.40 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 93 | Day's Range | 3.90 - 3.90 |
| Open | 3.90 | Prev Close | 1.45 | Last Trade | 3/05/2025 10:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.40 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.30 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.40 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.15 | 1.25 | 1.50 | 0.00 % | 0 | 61 |
| 27.00 | 0.65 | 0.75 | 0.72 | -23.40 % | 3,035 | 78 |
| 28.00 | 0.30 | 0.40 | 0.40 | -20.00 % | 72 | 280 |
| 29.00 | 0.10 | 0.20 | 0.20 | -13.04 % | 5 | 33 |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,004 |
| 31.00 | 0.05 | 0.20 | 0.12 | 20.00 % | 2,953 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 0.20 | 0.24 | 60.00 % | 1 | 1 |
| 25.00 | 0.30 | 0.35 | 0.07 | 0.00 % | 0 | 39 |
| 26.00 | 0.55 | 0.65 | 0.72 | 620.00 % | 1 | 1 |
| 27.00 | 1.05 | 1.15 | 1.00 | 0.00 % | 0 | 123 |
| 28.00 | 1.55 | 2.25 | 1.65 | 0.00 % | 0 | 178 |
| 29.00 | 2.50 | 2.65 | 2.60 | 0.00 % | 0 | 194 |
| 30.00 | 3.40 | 3.60 | 3.90 | 168.97 % | 6 | 93 |
| 31.00 | 4.10 | 4.80 | 1.96 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
