News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.80 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.30 | 6.00 | 5.50 | 0.00 % | 0 | 8 |
| 13.00 | 1.50 | 3.60 | 3.66 | -29.62 % | 51 | 20 |
| 14.00 | 2.55 | 2.70 | 2.20 | 0.00 % | 0 | 709 |
| 15.00 | 1.75 | 1.90 | 2.00 | -23.08 % | 1 | 783 |
| 16.00 | 1.10 | 1.20 | 1.14 | -51.28 % | 69 | 3,494 |
| 17.00 | 0.65 | 0.70 | 0.68 | -43.33 % | 1,400 | 1,200 |
| 18.00 | 0.35 | 0.45 | 0.40 | -45.95 % | 124 | 3,087 |
| 19.00 | 0.20 | 0.25 | 0.20 | -55.56 % | 42 | 2,705 |
| 20.00 | 0.10 | 0.20 | 0.13 | -56.67 % | 3,959 | 6,710 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 5 |
| 12.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 1,365 |
| 13.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 10 | 614 |
| 14.00 | 0.15 | 1.20 | 0.19 | 72.73 % | 101 | 244 |
| 15.00 | 0.30 | 0.40 | 0.35 | 75.00 % | 1,064 | 362 |
| 16.00 | 0.65 | 0.70 | 0.74 | 72.09 % | 163 | 7,126 |
| 17.00 | 0.80 | 4.00 | 1.20 | 50.00 % | 13 | 516 |
| 18.00 | 1.85 | 2.00 | 1.90 | 40.74 % | 6 | 660 |
| 19.00 | 2.55 | 3.10 | 2.42 | 12.56 % | 4 | 181 |
| 20.00 | 3.60 | 3.80 | 2.46 | 0.00 % | 0 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
