News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 51 | Day's Range | 6.72 - 6.72 |
| Open | 6.72 | Prev Close | 8.20 | Last Trade | 7/22/2024 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 11.80 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.70 | 11.60 | 9.85 | 20.86 % | 6 | 44 |
| 62.50 | 8.20 | 8.80 | 6.20 | 0.00 % | 0 | 98 |
| 65.00 | 6.50 | 7.90 | 6.20 | 29.17 % | 77 | 90 |
| 67.50 | 5.00 | 5.50 | 5.20 | 32.65 % | 270 | 396 |
| 70.00 | 3.70 | 4.10 | 4.00 | 40.35 % | 97 | 469 |
| 72.50 | 2.35 | 3.20 | 3.00 | 54.64 % | 41 | 996 |
| 75.00 | 2.05 | 3.30 | 2.20 | 62.96 % | 97 | 360 |
| 77.50 | 1.50 | 1.75 | 1.60 | 60.00 % | 449 | 2,058 |
| 80.00 | 1.05 | 1.25 | 1.10 | 57.14 % | 123 | 607 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.25 | 1.35 | 0.71 | -40.83 % | 2 | 68 |
| 60.00 | 1.05 | 1.45 | 1.20 | -41.46 % | 7 | 1,471 |
| 62.50 | 1.65 | 2.00 | 1.75 | -32.69 % | 3 | 199 |
| 65.00 | 2.45 | 2.60 | 2.70 | -32.50 % | 74 | 4,997 |
| 67.50 | 3.50 | 3.70 | 4.14 | -22.62 % | 4 | 7,069 |
| 70.00 | 4.70 | 5.00 | 4.80 | -30.43 % | 7 | 236 |
| 72.50 | 6.10 | 6.50 | 6.72 | -18.05 % | 3 | 51 |
| 75.00 | 7.70 | 8.20 | 10.00 | -6.54 % | 1 | 26 |
| 77.50 | 9.60 | 10.80 | 12.53 | 0.00 % | 0 | 6 |
| 80.00 | 11.30 | 13.50 | 14.83 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
