News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 19 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 1,180 | Day's Range | 0.25 - 0.35 |
| Open | 0.25 | Prev Close | 0.36 | Last Trade | 7/25/2024 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.50 | 5.90 | 5.16 | 0.00 % | 0 | 0 |
| 24.00 | 2.60 | 3.50 | 3.34 | 0.00 % | 0 | 2 |
| 25.00 | 1.10 | 2.25 | 2.50 | 0.00 % | 0 | 27 |
| 26.00 | 1.20 | 1.40 | 1.15 | -17.86 % | 1 | 206 |
| 27.00 | 0.65 | 0.80 | 0.73 | 4.29 % | 13 | 737 |
| 28.00 | 0.30 | 0.40 | 0.35 | -2.78 % | 19 | 1,180 |
| 29.00 | 0.10 | 0.20 | 0.19 | 18.75 % | 15 | 1,489 |
| 30.00 | 0.09 | 0.10 | 0.05 | -44.44 % | 4 | 607 |
| 31.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 77 |
| 23.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 115 |
| 24.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 202 |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 1 | 673 |
| 26.00 | 0.30 | 0.45 | 0.50 | 42.86 % | 4 | 556 |
| 27.00 | 0.65 | 0.85 | 0.90 | 28.57 % | 1 | 346 |
| 28.00 | 1.30 | 2.15 | 1.30 | 0.00 % | 0 | 208 |
| 29.00 | 2.10 | 2.45 | 1.82 | 0.00 % | 0 | 169 |
| 30.00 | 2.90 | 3.40 | 2.50 | 0.00 % | 0 | 681 |
| 31.00 | 3.70 | 6.40 | 4.16 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
