ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,204.80
      -0.52%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.895
      0.47%
      Bitcoin
      66,636.40
      -1.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. FIGS Inc (FIGS)

      7. FIGS Inc (FIGS) Options

      FIGS FIGS Inc

      6.22
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:00:08
      Delayed by 15 minutes

      FIGS Aug 16 2024 7.5 Call

      View Full FIGS Chain
      0.10 0.02 (25.00%)
      Bid 0.10 Volume 59 Exp. Date Aug 16 2024
      Ask 0.15 Open Interest 351 Day's Range 0.05 - 0.11
      Open 0.05 Prev Close 0.08 Last Trade 7/22/2024 15:47

      FIGS Option Chain - Aug 16 2024

      FIGS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.304.003.100.00 %04
      5.001.301.351.2623.53 %31356
      7.500.100.150.1025.00 %59351

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.000.00 %00
      5.000.050.100.120.00 %0170
      7.501.301.451.453.57 %435

      FIGS Latest iHub Posts

      MisterBet
      This will be $5-6 by the end of
      Tue Sep 13, 2022 12:49 PM
      MisterBet
      This will be $5-6 by the end of
      Tue Sep 13, 2022 12:49 PM
      crudeoil24
      Billionaire Ron Baron Is 'Incredibly Bullish' On Tesla,
      Thu Aug 25, 2022 6:26 PM
      crudeoil24
      FIGS, you haven't heard very much about, but
      Thu Aug 25, 2022 6:24 PM
      MisterBet
      Ok, glad you made money. I asked how
      Thu Aug 25, 2022 1:24 PM
      weedtrader420
      I made my money here I sold this
      Thu Aug 25, 2022 1:07 PM
      MisterBet
      Based on what?
      Thu Aug 25, 2022 1:05 PM
      crudeoil24
      LET'S GO FIGS !!!!!
      Thu Aug 25, 2022 8:10 AM
      More FIGS Messages

      Your Recent History

      BIT
      NSCIT0012939
      Republic of France
      LATK
      EXRDUSDT
      E-RADIX
      LSE
      CBG
      Close Brothers
      LATK
      CHFLBTC
      SWISS FRANC
      LATK
      XSTBTC
      Stealth
      LATK
      CSPRUSDT
      Casper
      LATK
      SBARUSDT
      SelfBar
      COIN
      ASTRRGBP
      AstrCoin
      LATK
      SKYBTC
      Skycoin
      COIN
      AVINOCUSD
      AVINOC Token
      OKEX
      WOOUSDT
      WOO Network (Wootrade Network)
      LSE
      0IHT
      Csp International Fashion
      UNSW3
      BSTUSDT
      Beshare Token
      BOV
      SAIC11B
      Fundo Investimento Imobi...
      NASDAQ
      MAGS
      Listed Funds Trust Round...
      Delayed Upgrade Clock