ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,852.00
      0.03%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.235
      -1.31%
      Bitcoin
      65,003.01
      0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. FutureFuel Corp (FF)

      7. FutureFuel Corp (FF) Options

      FF FutureFuel Corp

      5.31
      0.13 (2.51%)
      After Hours
      Last Updated: 16:12:10
      Delayed by 15 minutes

      FF Jul 19 2024 5 Put

      View Full FF Chain
      0.07 0.00 (0.00%)
      Bid 0.07 Volume 0 Exp. Date Jul 19 2024
      Ask 0.10 Open Interest 5 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.07 Last Trade - -

      FF Option Chain - Jul 19 2024

      FF Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.502.553.302.200.00 %02
      5.000.100.350.30-3.23 %40539
      7.500.030.050.030.00 %010

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.000.00 %00
      5.000.070.100.070.00 %05
      7.501.952.452.450.00 %00

      FF Latest iHub Posts

      mick
      FF FutureFuel Corp
      Thu Mar 21, 2024 5:57 PM
      Topgun21
      Thanks Mick!! ALWAYS great to see YOU, a
      Wed Mar 20, 2024 11:02 PM
      mick
      nice mover my friend FF
      Wed Mar 20, 2024 5:41 PM
      Topgun21
      In for 2,000 shares of $FF!! Love this
      Tue Mar 19, 2024 7:51 PM
      mick
      FutureFuel Releases 2023 Results • GlobeNewswire Inc. •
      Sun Mar 17, 2024 12:30 PM
      mick
      FutureFuel to Release Year End 2023 Financial Results
      Sun Mar 17, 2024 12:29 PM
      mick
      FF Latest News
      Sun Mar 17, 2024 12:29 PM
      mick
      FutureFuel Provides Update on $2.50 Per Share Special
      Sun Mar 17, 2024 12:28 PM
      More FF Messages

      Your Recent History

      LSE
      STYC
      Pim Ushy Usd Ac
      LSE
      CDGP
      Chapel Down
      NASDAQ
      NITE
      Delayed Upgrade Clock