News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 1,510 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 106 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.09 | Last Trade | 7/26/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.55 | 6.15 | 3.35 | -33.13 % | 1 | 3 |
| 41.00 | 3.05 | 4.50 | 3.85 | 2.67 % | 100 | 24 |
| 42.00 | 3.10 | 4.20 | 3.08 | 3.70 % | 35 | 22 |
| 43.00 | 2.24 | 2.36 | 2.05 | 0.00 % | 0 | 148 |
| 44.00 | 1.49 | 1.63 | 1.41 | 0.00 % | 198 | 310 |
| 45.00 | 0.91 | 1.10 | 0.90 | 7.14 % | 903 | 641 |
| 46.00 | 0.48 | 0.59 | 0.46 | -6.12 % | 557 | 2,959 |
| 46.50 | 0.34 | 0.39 | 0.31 | -13.89 % | 145 | 386 |
| 47.00 | 0.24 | 0.30 | 0.24 | 0.00 % | 291 | 912 |
| 47.50 | 0.15 | 0.19 | 0.15 | -40.00 % | 137 | 832 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.06 | 0.02 | -66.67 % | 24 | 302 |
| 41.00 | 0.05 | 0.07 | 0.06 | -33.33 % | 1,510 | 106 |
| 42.00 | 0.09 | 0.14 | 0.12 | -42.86 % | 28 | 1,493 |
| 43.00 | 0.24 | 0.27 | 0.27 | -22.86 % | 129 | 998 |
| 44.00 | 0.43 | 0.52 | 0.52 | -24.64 % | 236 | 2,820 |
| 45.00 | 0.87 | 0.92 | 0.96 | -13.51 % | 802 | 1,384 |
| 46.00 | 1.39 | 1.52 | 1.51 | -17.49 % | 314 | 474 |
| 46.50 | 1.76 | 1.88 | 2.30 | 13.30 % | 16 | 224 |
| 47.00 | 2.15 | 2.31 | 2.34 | -6.77 % | 58 | 329 |
| 47.50 | 2.58 | 2.70 | 2.90 | -4.92 % | 35 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
