News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 24.50 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 29.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 23.20 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 19.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.30 | 9.50 | 7.18 | 0.00 % | 0 | 251 |
| 45.00 | 1.40 | 5.00 | 3.80 | 0.00 % | 0 | 6 |
| 50.00 | 2.46 | 4.50 | 2.46 | 0.00 % | 0 | 14 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.36 | 0.15 | 0.36 | 0.00 % | 0 | 3 |
| 25.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 21 |
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 32 |
| 40.00 | 1.85 | 4.80 | 1.85 | 0.00 % | 0 | 40 |
| 45.00 | 0.50 | 4.90 | 0.95 | 0.00 % | 0 | 11 |
| 50.00 | 2.95 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.80 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
