News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.00 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 11.50 | Open Interest | 3 | Day's Range | 11.50 - 11.50 |
| Open | 11.50 | Prev Close | 6.00 | Last Trade | 3/11/2025 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.90 | 35.60 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 27.10 | 30.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 23.10 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 18.30 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 14.20 | 16.90 | 16.00 | 0.00 % | 0 | 16 |
| 210.00 | 7.40 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 2.95 | 4.00 | 4.50 | 0.00 % | 0 | 13 |
| 230.00 | 1.00 | 1.55 | 1.18 | 0.00 % | 0 | 4 |
| 240.00 | 0.30 | 1.00 | 1.10 | 0.00 % | 0 | 18 |
| 250.00 | 0.15 | 1.70 | 0.60 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.40 | 2.05 | 0.40 | 0.00 % | 0 | 1 |
| 190.00 | 0.75 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.25 | 1.85 | 1.10 | 0.00 % | 0 | 30 |
| 200.00 | 2.00 | 2.80 | 2.37 | 106.09 % | 5 | 5 |
| 210.00 | 4.60 | 5.90 | 4.50 | 0.00 % | 0 | 32 |
| 220.00 | 9.00 | 11.50 | 11.50 | 91.67 % | 1 | 3 |
| 230.00 | 16.60 | 19.90 | 14.94 | 0.00 % | 0 | 12 |
| 240.00 | 25.90 | 29.00 | 17.95 | 0.00 % | 0 | 10 |
| 250.00 | 35.70 | 39.00 | 40.27 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
