News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 29.80 | 32.70 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 25.70 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 20.30 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 15.90 | 19.40 | 16.00 | 0.00 % | 0 | 16 |
| 210.00 | 8.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 4.00 | 5.00 | 4.50 | 0.00 % | 0 | 13 |
| 230.00 | 1.40 | 2.10 | 1.18 | 0.00 % | 0 | 4 |
| 240.00 | 0.35 | 1.00 | 1.10 | 0.00 % | 0 | 18 |
| 250.00 | 0.15 | 1.70 | 0.60 | 0.00 % | 0 | 7 |
| 260.00 | 0.10 | 0.50 | 0.45 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.10 | 2.05 | 0.40 | 0.00 % | 0 | 1 |
| 190.00 | 0.55 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.90 | 1.65 | 1.10 | 0.00 % | 0 | 30 |
| 200.00 | 1.45 | 2.25 | 2.37 | 106.09 % | 5 | 5 |
| 210.00 | 3.50 | 4.60 | 4.50 | 0.00 % | 0 | 32 |
| 220.00 | 7.90 | 9.60 | 11.50 | 91.67 % | 1 | 3 |
| 230.00 | 14.80 | 17.50 | 14.94 | 0.00 % | 0 | 12 |
| 240.00 | 23.30 | 26.50 | 17.95 | 0.00 % | 0 | 10 |
| 250.00 | 33.10 | 36.00 | 40.27 | 0.00 % | 0 | 25 |
| 260.00 | 42.80 | 46.00 | 50.11 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
