Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eagle Materials Inc | EXP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 133.55 | 05:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 133.55 |
EXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.85 | 139.39 | 132.26 | 135.17 | 339,129 | -2.30 | -1.69% |
| 1 Month | 139.95 | 143.82 | 129.75 | 137.77 | 341,186 | -6.40 | -4.57% |
| 3 Months | 143.85 | 153.71 | 129.75 | 143.41 | 450,017 | -10.30 | -7.16% |
| 6 Months | 109.98 | 153.71 | 108.32 | 136.87 | 399,302 | 23.57 | 21.43% |
| 1 Year | 81.59 | 153.71 | 77.98 | 115.85 | 370,461 | 51.96 | 63.68% |
| 3 Years | 101.00 | 153.71 | 41.83 | 88.79 | 458,321 | 32.55 | 32.23% |
| 5 Years | 85.25 | 153.71 | 41.83 | 92.81 | 482,375 | 48.30 | 56.66% |
EXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2021 | 133.55 | -1.20 | -0.89% | 133.35 | 135.05 | 132.26 | 421,874 |
| Jul 26 2021 | 134.75 | -1.68 | -1.23% | 136.66 | 137.26 | 134.54 | 277,037 |
| Jul 23 2021 | 136.43 | 1.74 | 1.29% | 136.14 | 136.89 | 135.10 | 355,701 |
| Jul 22 2021 | 134.69 | -2.44 | -1.78% | 137.47 | 137.47 | 134.50 | 371,733 |
| Jul 21 2021 | 137.13 | 2.71 | 2.02% | 135.85 | 139.39 | 135.225 | 269,298 |
| Jul 20 2021 | 134.42 | 3.34 | 2.55% | 131.66 | 135.29 | 131.065 | 329,258 |
| Jul 19 2021 | 131.08 | -4.23 | -3.13% | 131.68 | 133.09 | 129.75 | 426,316 |
| Jul 16 2021 | 135.31 | -2.87 | -2.08% | 138.75 | 139.20 | 135.21 | 265,282 |
| Jul 15 2021 | 138.18 | -0.33 | -0.24% | 137.25 | 139.75 | 137.25 | 284,214 |
| Jul 14 2021 | 138.51 | 0.23 | 0.17% | 138.33 | 141.51 | 137.84 | 224,193 |
| Jul 13 2021 | 138.28 | -2.42 | -1.72% | 140.12 | 140.4914 | 137.69 | 214,861 |
| Jul 12 2021 | 140.70 | 1.17 | 0.84% | 138.17 | 141.14 | 136.87 | 330,229 |
| Jul 09 2021 | 139.53 | 2.93 | 2.14% | 138.72 | 140.51 | 138.05 | 401,306 |
| Jul 08 2021 | 136.60 | -3.65 | -2.6% | 138.01 | 138.8029 | 135.96 | 327,937 |
| Jul 07 2021 | 140.25 | 0.80 | 0.57% | 138.99 | 142.17 | 138.99 | 382,962 |
| Jul 06 2021 | 139.45 | -2.86 | -2.01% | 142.91 | 142.91 | 137.25 | 401,891 |
| Jul 02 2021 | 142.31 | -0.81 | -0.57% | 143.50 | 143.50 | 141.39 | 238,775 |
| Jul 01 2021 | 143.12 | 1.01 | 0.71% | 142.99 | 143.82 | 141.675 | 463,610 |
| Jun 30 2021 | 142.11 | 1.36 | 0.97% | 139.95 | 142.80 | 139.585 | 496,065 |
| Jun 29 2021 | 140.75 | -1.52 | -1.07% | 143.30 | 143.99 | 139.68 | 524,100 |
| Jun 28 2021 | 142.27 | -0.87 | -0.61% | 142.47 | 143.23 | 140.46 | 293,218 |
