Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eagle Materials Inc | EXP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 268.33 | 04:05:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 268.33 |
EXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.86 | 270.29 | 248.33 | 261.01 | 272,371 | 17.47 | 6.96% |
| 1 Month | 253.42 | 270.29 | 236.93 | 252.40 | 270,275 | 14.91 | 5.88% |
| 3 Months | 243.41 | 273.00 | 236.93 | 254.84 | 284,892 | 24.92 | 10.24% |
| 6 Months | 165.36 | 273.00 | 164.15 | 229.19 | 272,962 | 102.97 | 62.27% |
| 1 Year | 160.12 | 273.00 | 145.03 | 197.99 | 301,873 | 108.21 | 67.58% |
| 3 Years | 151.12 | 273.00 | 101.98 | 155.02 | 326,263 | 117.21 | 77.56% |
| 5 Years | 89.95 | 273.00 | 41.83 | 124.97 | 354,461 | 178.38 | 198.31% |
EXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 268.33 | 1.64 | 0.61% | 267.38 | 270.29 | 263.27 | 285,511 |
| May 06 2024 | 266.69 | 5.57 | 2.13% | 263.58 | 266.69 | 263.58 | 171,452 |
| May 03 2024 | 261.12 | 4.19 | 1.63% | 261.48 | 266.55 | 260.335 | 393,279 |
| May 02 2024 | 256.93 | 4.33 | 1.71% | 256.46 | 257.55 | 248.52 | 277,153 |
| May 01 2024 | 252.60 | 1.89 | 0.75% | 250.86 | 258.33 | 248.33 | 234,459 |
| Apr 30 2024 | 250.71 | -7.60 | -2.94% | 256.24 | 258.50 | 250.47 | 173,776 |
| Apr 29 2024 | 258.31 | 1.61 | 0.63% | 257.60 | 258.765 | 255.985 | 148,159 |
| Apr 26 2024 | 256.70 | 2.77 | 1.09% | 255.23 | 257.075 | 253.87 | 150,315 |
| Apr 25 2024 | 253.93 | 0.80 | 0.32% | 247.77 | 254.45 | 246.1327 | 208,796 |
| Apr 24 2024 | 253.13 | -0.32 | -0.13% | 253.98 | 256.90 | 249.90 | 261,617 |
| Apr 23 2024 | 253.45 | 8.55 | 3.49% | 245.60 | 253.89 | 245.60 | 339,418 |
| Apr 22 2024 | 244.90 | 6.71 | 2.82% | 239.60 | 246.9299 | 238.00 | 322,905 |
| Apr 19 2024 | 238.19 | -4.19 | -1.73% | 242.65 | 244.425 | 236.93 | 525,251 |
| Apr 18 2024 | 242.38 | -2.47 | -1.01% | 247.43 | 248.69 | 241.82 | 241,351 |
| Apr 17 2024 | 244.85 | -3.93 | -1.58% | 250.00 | 251.29 | 244.57 | 312,851 |
| Apr 16 2024 | 248.78 | -1.18 | -0.47% | 249.77 | 250.165 | 246.67 | 197,783 |
| Apr 15 2024 | 249.96 | -4.94 | -1.94% | 260.09 | 260.32 | 249.81 | 302,501 |
| Apr 12 2024 | 254.90 | -2.33 | -0.91% | 254.90 | 256.12 | 252.20 | 258,174 |
| Apr 11 2024 | 257.23 | 4.11 | 1.62% | 255.19 | 258.74 | 254.71 | 273,255 |
| Apr 10 2024 | 253.12 | -6.07 | -2.34% | 253.42 | 258.08 | 252.34 | 343,470 |
| Apr 09 2024 | 259.19 | -7.08 | -2.66% | 266.66 | 267.77 | 257.565 | 249,911 |
| Apr 08 2024 | 266.27 | -0.47 | -0.18% | 267.80 | 269.97 | 265.62 | 172,752 |
