ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
223.42
-3.24
(-1.43%)
223.42
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.715.03502421137212.71228.82211.3782454192219.37812407CS
423.4911.7491121893199.93228.82191.91448681206.3979654CS
128.854.12452812602214.57243191.91415311212.38814293CS
26-10.07-4.31281853613233.49265.415191.91408376222.27742465CS
523.371.53147012043220.05321.93191.91352294242.51630741CS
156112.48101.388137732110.94321.93101.98313618199.89366525CS
260151.64211.25661744271.78321.9370.16334734167.06836021CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1752273600223.42-3.24-1.43222.89225.09222.21432955
1752187200226.667.183.27219.07228.82216.75632239
1752100800219.484.271.98216.66220.58215.04390419
1752014400215.213.321.57212.48216.29211.3782392392
1751928000211.89-2.29-1.07212.71215.66211.62401719
1751576640214.180.440.21213.57215.06212.47346994
1751496000213.744.622.21209.33214.7499209.33389036
1751409600209.127.013.47200.96214.67200.1401514791
1751323200202.11-2.66-1.30204.73206.13201324934
1751064000204.771.780.88204.94205.405201.95441028008
1750977600202.992.061.03201.59203.72200.01323105
1750891200200.93-4.99-2.42206.03206.51199.28432212
1750804800205.924.422.19203.2206.14200.91417892
1750718400201.54.752.41196.15201.965195.79347171
1750459200196.751.210.62197.01198.575194.795470096
1750286400195.541.860.96192.3200.13191.91490554
1750200000193.68-3.59-1.82195.69197.15193.25320524
1750113600197.271.320.67197.01200.215196.665571404
1749854400195.95-6.62-3.27199.93201.8899194.62282765
1749768000202.574.42.22196.55202.66195.41450951
1749681600198.17-5.38-2.64205.77205.77197.52422865
1749595200203.551.660.82202.17205.79200.475377438
1749508800201.891.560.78202.49203.34198.89419300
1749249600200.33-0.81-0.40203.59203.59198.4498616
1749163200201.140.20.10200.94203.24198.87370822
1749076800200.94-0.38-0.19201.59202.46200.24385881
1748990400201.323.411.72198.14204.04196.86508180
1748904000197.91-4.3-2.13200.48201.64195.8438729
1748644800202.21-2.76-1.35204.27205.43199.66754506
1748558400204.971.680.83204.03206.555200.78844100
1748472000203.29-14.75-6.76217.66219.89203.28649860
1748385600218.043.671.71218.31219.775212.25455130
1748040000214.370.710.33210.93216.47208.98316775
1747953600213.66-1.08-0.50214215.96212.12448168
1747867200214.74-5.95-2.70217220.715214515231
1747780800220.69-21.26-8.79225.97232.96219.541031054
1747694400241.952.020.84236.97243234.91575647
1747435200239.935.372.29236.5240.045235366013
1747348800234.560.120.05232.63235.31231.79296284
1747262400234.44-3.51-1.48238.42240.74233.9075412102
1747176000237.95-1.61-0.67241.89241.89237.94161222
1747089600239.569.334.05237241.82234.45245086
1746830400230.230.40.17230.03232.05228.58208566
1746744000229.834.92.18227.9232.9775224.1302389
1746657600224.93-5.48-2.38232.08232.97222.355405911
1746571200230.41-4.49-1.91230.83233.945230.34223653
1746484800234.90.930.40232.33238.79231.84206066
1746225600233.976.232.74230.03237.5230.03254872
1746139200227.741.350.60227.55232.9225.85242273
1746052800226.394.652.10220.44227.11216.94316020
1745966400221.740.380.17220.31223.58216.9668224194
1745880000221.362.481.13218.58222.08217.76305188
1745620800218.88-2.41-1.09220.35221.64217.4111233705
1745534400221.295.042.33215.49222.31214.505236158
1745448000216.252.721.27218.62224212.9695438444
1745361600213.534.672.24213.32215.69210.97291116
1745275200208.86-7.52-3.48214.57214.94206.2336910
1744929600216.38-0.09-0.04216.11219.48215.91352370
1744843200216.47-7.3-3.26222223.37213.17531535
1744756800223.77-3.18-1.40227.66228.9223.035256395
1744670400226.953.171.42226.97227.93218.56300298

Your Recent History

Delayed Upgrade Clock