Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eagle Materials Inc | EXP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 152.56 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.56 |
EXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.53 | 162.22 | 152.56 | 156.08 | 247,258 | -5.97 | -3.77% |
| 1 Month | 152.54 | 166.42 | 152.32 | 159.79 | 269,506 | 0.02 | 0.01% |
| 3 Months | 145.25 | 166.42 | 129.62 | 144.64 | 335,913 | 7.31 | 5.03% |
| 6 Months | 148.01 | 166.42 | 129.62 | 144.88 | 366,007 | 4.55 | 3.07% |
| 1 Year | 94.25 | 166.42 | 93.20 | 135.63 | 366,341 | 58.31 | 61.87% |
| 3 Years | 74.66 | 166.42 | 41.83 | 94.98 | 433,031 | 77.90 | 104.34% |
| 5 Years | 98.19 | 166.42 | 41.83 | 96.56 | 458,473 | 54.37 | 55.37% |
EXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 152.56 | -1.66 | -1.08% | 157.28 | 160.235 | 152.56 | 283,175 |
| Nov 30 2021 | 154.22 | -6.85 | -4.25% | 159.58 | 160.19 | 153.74 | 326,990 |
| Nov 29 2021 | 161.07 | 1.82 | 1.14% | 160.96 | 162.22 | 159.07 | 221,877 |
| Nov 26 2021 | 159.25 | -5.08 | -3.09% | 158.53 | 160.62 | 157.7801 | 156,989 |
| Nov 24 2021 | 164.33 | -0.05 | -0.03% | 163.85 | 166.42 | 163.03 | 225,160 |
| Nov 23 2021 | 164.38 | 2.92 | 1.81% | 162.54 | 164.71 | 160.47 | 218,290 |
| Nov 22 2021 | 161.46 | 0.26 | 0.16% | 161.82 | 164.62 | 161.37 | 253,898 |
| Nov 19 2021 | 161.20 | 0.55 | 0.34% | 160.68 | 163.17 | 160.35 | 278,247 |
| Nov 18 2021 | 160.65 | 0.32 | 0.2% | 160.25 | 161.42 | 158.35 | 274,805 |
| Nov 17 2021 | 160.33 | -1.91 | -1.18% | 162.30 | 162.34 | 160.08 | 196,090 |
| Nov 16 2021 | 162.24 | 0.28 | 0.17% | 161.20 | 163.51 | 160.16 | 225,649 |
| Nov 15 2021 | 161.96 | -1.78 | -1.09% | 164.60 | 165.69 | 161.16 | 450,185 |
| Nov 12 2021 | 163.74 | 4.13 | 2.59% | 160.40 | 164.15 | 159.815 | 344,438 |
| Nov 11 2021 | 159.61 | 1.50 | 0.95% | 158.67 | 160.95 | 158.67 | 175,284 |
| Nov 10 2021 | 158.11 | -4.06 | -2.5% | 161.42 | 162.7559 | 157.525 | 261,396 |
| Nov 09 2021 | 162.17 | 1.76 | 1.1% | 161.05 | 162.4842 | 158.51 | 285,214 |
| Nov 08 2021 | 160.41 | 4.82 | 3.1% | 160.02 | 164.32 | 157.90 | 452,857 |
| Nov 05 2021 | 155.59 | 3.16 | 2.07% | 153.46 | 157.02 | 153.45 | 229,794 |
| Nov 04 2021 | 152.43 | -0.05 | -0.03% | 152.54 | 156.22 | 152.32 | 260,272 |
| Nov 03 2021 | 152.48 | -3.27 | -2.1% | 156.12 | 157.10 | 152.35 | 309,367 |
| Nov 02 2021 | 155.75 | 4.95 | 3.28% | 152.27 | 156.75 | 151.085 | 358,960 |
