Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Euronav NV (EURN)
Euronav NV (EURN) Options

EURN Euronav NV

19.69

0.19 (0.97%)

Last Updated: 13:08:16

Delayed by 15 minutes

EURN May 17 2024 10 Put

View Full EURN Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	2.15	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

EURN Option Chain - May 17 2024

EURN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.20	14.10	0.00	0.00 %	0	0
10.00	7.70	11.70	0.00	0.00 %	0	0
12.50	5.20	9.20	4.60	0.00 %	0	1
15.00	2.80	6.70	3.60	0.00 %	0	116
17.50	0.15	2.55	2.05	78.26 %	1	305
20.00	0.55	0.75	0.60	50.00 %	2	44
22.50	0.50	0.55	0.50	0.00 %	0	1
25.00	0.05	2.15	0.05	0.00 %	0	2
30.00	0.00	2.15	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	2.15	0.00	0.00 %	0	0
10.00	0.05	2.15	0.05	0.00 %	0	2
12.50	0.05	0.25	0.05	0.00 %	0	44
15.00	0.05	0.05	0.05	0.00 %	0	1,036
17.50	2.10	0.05	2.10	0.00 %	0	275
20.00	0.35	1.30	3.00	0.00 %	0	0
22.50	1.05	5.20	5.70	0.00 %	0	10
25.00	3.60	7.80	8.10	0.00 %	0	0
30.00	8.60	12.70	13.00	0.00 %	0	11

EURN Latest iHub Posts

Daytrader1

Mon Mar 22, 2021 9:25 AM

CashCowMoo

EURN has a lot of potential imo

Sun Mar 21, 2021 9:41 PM

Daytrader1

Bought $7.25 shares today. Crazy low here. Dividend

Thu Oct 29, 2020 11:17 AM

vrekke

(which one you bought?)

Tue May 12, 2020 4:12 PM

surfer44

Sold EURN and bought a gold/copper mining stock.

Thu Apr 30, 2020 1:18 PM

Joecanada13

Interesting

Tue Apr 28, 2020 3:05 PM

surfer44

NAT is nice but EURN is even better imo.

Mon Apr 27, 2020 10:45 AM

surfer44

Just bought in based on this article...Thanks!

Mon Apr 27, 2020 9:45 AM

More EURN Messages

Energy Transfer

Delayed Upgrade Clock