Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Euronav NV (EURN)
Euronav NV (EURN) Options

EURN Euronav NV

19.14

-0.15 (-0.78%)

May 10 2024 - Closed

Delayed by 15 minutes

EURN May 17 2024 12.5 Call

View Full EURN Chain

4.60 0.00 (0.00%)

Bid	5.10	Volume	0	Exp. Date	May 17 2024
Ask	9.10	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.60	Last Trade	- -

EURN Option Chain - May 17 2024

EURN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.10	14.50	0.00	0.00 %	0	0
10.00	7.60	11.60	0.00	0.00 %	0	0
12.50	5.10	9.10	4.60	0.00 %	0	1
15.00	2.70	5.00	3.60	0.00 %	0	116
17.50	1.50	2.55	1.15	0.00 %	0	580
20.00	0.40	0.30	0.40	0.00 %	0	44
22.50	0.50	0.15	0.50	0.00 %	0	1
25.00	0.05	0.10	0.05	0.00 %	0	2
30.00	0.00	0.05	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	2.15	0.00	0.00 %	0	0
10.00	0.05	2.15	0.05	0.00 %	0	2
12.50	0.05	0.25	0.05	0.00 %	0	44
15.00	0.05	0.10	0.05	0.00 %	0	1,036
17.50	2.10	0.10	2.10	0.00 %	0	275
20.00	0.30	1.00	3.00	0.00 %	0	0
22.50	1.10	5.40	5.70	0.00 %	0	10
25.00	3.60	7.90	8.10	0.00 %	0	0
30.00	8.60	12.90	13.00	0.00 %	0	11

EURN Latest iHub Posts

Daytrader1

Mon Mar 22, 2021 9:25 AM

CashCowMoo

EURN has a lot of potential imo

Sun Mar 21, 2021 9:41 PM

Daytrader1

Bought $7.25 shares today. Crazy low here. Dividend

Thu Oct 29, 2020 11:17 AM

vrekke

(which one you bought?)

Tue May 12, 2020 4:12 PM

surfer44

Sold EURN and bought a gold/copper mining stock.

Thu Apr 30, 2020 1:18 PM

Joecanada13

Interesting

Tue Apr 28, 2020 3:05 PM

surfer44

NAT is nice but EURN is even better imo.

Mon Apr 27, 2020 10:45 AM

surfer44

Just bought in based on this article...Thanks!

Mon Apr 27, 2020 9:45 AM

More EURN Messages

Delayed Upgrade Clock