News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.35 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 13 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.15 | Last Trade | 7/15/2024 10:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.20 | 12.50 | 6.43 | 0.00 % | 0 | 4 |
| 55.00 | 3.00 | 7.50 | 4.69 | 76.32 % | 17 | 36 |
| 60.00 | 0.35 | 0.90 | 0.30 | 100.00 % | 1 | 13 |
| 65.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 3 |
| 70.00 | 0.84 | 0.60 | 0.84 | 0.00 % | 0 | 1 |
| 75.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 3 |
| 80.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 1 |
| 50.00 | 1.20 | 1.00 | 1.20 | 0.00 % | 0 | 64 |
| 55.00 | 1.50 | 0.05 | 1.50 | 0.00 % | 0 | 32 |
| 60.00 | 0.25 | 2.25 | 3.10 | 0.00 % | 0 | 0 |
| 65.00 | 3.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.70 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.80 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.40 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
