News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.50 | 29.00 | 12.00 | 0.00 % | 0 | 1 |
| 105.00 | 20.00 | 23.50 | 3.60 | 0.00 % | 0 | 1 |
| 110.00 | 14.50 | 19.00 | 1.60 | 0.00 % | 0 | 1 |
| 115.00 | 9.50 | 14.00 | 18.00 | 0.00 % | 0 | 3 |
| 120.00 | 4.50 | 9.00 | 15.30 | 0.00 % | 0 | 3 |
| 125.00 | 0.10 | 5.00 | 0.65 | 0.00 % | 0 | 1 |
| 130.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 2.95 | 0.50 | 0.00 % | 0 | 2 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.60 | 2.25 | 0.60 | 0.00 % | 0 | 5 |
| 105.00 | 0.25 | 3.20 | 0.25 | 0.00 % | 0 | 7 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.00 | 3.10 | 4.00 | 0.00 % | 0 | 1 |
| 120.00 | 2.65 | 4.00 | 2.65 | 0.00 % | 0 | 1 |
| 125.00 | 6.20 | 4.80 | 6.20 | 0.00 % | 0 | 1 |
| 130.00 | 1.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 6.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
