Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

29.29

0.00 (0.00%)

Pre Market

Last Updated: 04:01:42

Delayed by 15 minutes

ERJ Jul 19 2024 30 Call

View Full ERJ Chain

0.10 -0.05 (-33.33%)

Bid	0.05	Volume	63	Exp. Date	Jul 19 2024
Ask	0.10	Open Interest	4,281	Day's Range	0.05 - 0.15
Open	0.15	Prev Close	0.15	Last Trade	7/18/2024 15:41

ERJ Option Chain - Jul 19 2024

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.20	14.40	15.21	0.00 %	0	984
17.50	11.70	11.90	11.78	35.09 %	1	36
20.00	9.20	9.40	9.27	-7.30 %	30	478
22.50	6.70	6.90	6.82	-15.59 %	3	731
25.00	4.20	4.40	5.10	0.00 %	0	1,964
30.00	0.05	0.10	0.10	-33.33 %	63	4,281

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.14	0.05	0.14	0.00 %	0	857
17.50	0.08	0.05	0.08	0.00 %	0	1,309
20.00	0.05	0.05	0.05	0.00 %	0	287
22.50	0.13	0.05	0.13	0.00 %	0	182
25.00	0.03	0.05	0.03	0.00 %	0	2,120
30.00	0.70	0.85	0.85	11.84 %	6	427

ERJ Latest iHub Posts

Monksdream

Sat Mar 23, 2024 3:35 PM

Monksdream

ERJ 10Q due 3/18

Sun Mar 17, 2024 11:24 AM

Monksdream

Fri Mar 15, 2024 3:58 PM

Monksdream

ERJ 10Q due March 15

Sun Mar 10, 2024 3:38 PM

NewJerichoMan

Less than 1 month until the EVE acquisition

Thu Apr 14, 2022 10:26 AM

NewJerichoMan

Omicron is no friend to the airline industry.

Mon Nov 29, 2021 10:15 AM

NewJerichoMan

Brazil's economy is struggling. Looking at strong

Mon Nov 22, 2021 6:58 PM

NewJerichoMan

I think the UBS upgrade is the reason

Thu Nov 11, 2021 10:27 AM

More ERJ Messages

Ripio Credit Network

Hancock Horizon Treasury Securit

CD Private Equity Fund I

Delayed Upgrade Clock