Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

29.995

1.15 (3.97%)

Last Updated: 14:12:54

Delayed by 15 minutes

ERJ May 17 2024 30 Put

View Full ERJ Chain

0.45 -0.95 (-67.86%)

Bid	0.45	Volume	204	Exp. Date	May 17 2024
Ask	0.50	Open Interest	1	Day's Range	0.45 - 1.00
Open	1.00	Prev Close	1.40	Last Trade	5/15/2024 12:54

ERJ Option Chain - May 17 2024

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	12.40	12.60	12.50	40.45 %	5	70
20.00	9.90	10.10	7.10	0.00 %	0	346
22.50	7.40	7.60	7.50	22.95 %	10	255
25.00	4.90	5.10	5.00	30.21 %	36	1,520
27.50	2.40	2.65	2.40	84.62 %	699	3,284
30.00	0.45	0.50	0.42	100.00 %	689	2,696

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.03	0.05	0.03	0.00 %	0	68
20.00	0.01	0.05	0.01	0.00 %	0	37
22.50	0.05	0.05	0.05	0.00 %	0	530
25.00	0.05	0.05	0.05	0.00 %	0	2,082
27.50	0.05	0.05	0.10	-33.33 %	10	792
30.00	0.45	0.50	0.45	-67.86 %	204	1

ERJ Latest iHub Posts

Monksdream

Sat Mar 23, 2024 3:35 PM

Monksdream

ERJ 10Q due 3/18

Sun Mar 17, 2024 11:24 AM

Monksdream

Fri Mar 15, 2024 3:58 PM

Monksdream

ERJ 10Q due March 15

Sun Mar 10, 2024 3:38 PM

NewJerichoMan

Less than 1 month until the EVE acquisition

Thu Apr 14, 2022 10:26 AM

NewJerichoMan

Omicron is no friend to the airline industry.

Mon Nov 29, 2021 10:15 AM

NewJerichoMan

Brazil's economy is struggling. Looking at strong

Mon Nov 22, 2021 6:58 PM

NewJerichoMan

I think the UBS upgrade is the reason

Thu Nov 11, 2021 10:27 AM

More ERJ Messages

Lyxor Msci Wesg

Vontobel Financial Produ...

3X Long XRP Token

Vontobel Financial Produ...

Delayed Upgrade Clock