News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 664 | Day's Range | 2.03 - 2.15 |
| Open | 2.15 | Prev Close | 1.78 | Last Trade | 7/22/2024 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 13.90 | 17.60 | 14.92 | 0.00 % | 0 | 5 |
| 60.00 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 8.50 | 8.80 | 8.40 | 0.00 % | 0 | 44 |
| 65.00 | 6.10 | 6.40 | 5.75 | 0.00 % | 0 | 53 |
| 67.50 | 3.90 | 4.10 | 3.70 | 0.00 % | 0 | 209 |
| 70.00 | 2.10 | 2.20 | 2.03 | 14.04 % | 2 | 664 |
| 72.50 | 0.85 | 0.95 | 0.90 | 8.43 % | 2 | 72 |
| 75.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 111 |
| 77.50 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.20 | 0.08 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 5 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 62.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 27 |
| 65.00 | 0.20 | 0.25 | 0.27 | 0.00 % | 0 | 123 |
| 67.50 | 0.45 | 0.50 | 0.60 | -14.29 % | 1 | 229 |
| 70.00 | 1.05 | 1.15 | 1.10 | -24.14 % | 1 | 36 |
| 72.50 | 2.35 | 2.45 | 3.30 | 0.00 % | 0 | 10 |
| 75.00 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 5.70 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
