Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Equity Commonwealth (EQC)
Equity Commonwealth (EQC) Options

EQC Equity Commonwealth

19.17

0.05 (0.26%)

May 10 2024 - Closed

Delayed by 15 minutes

EQC May 17 2024 25 Put

View Full EQC Chain

0.00 0.00 (0.00%)

Bid	5.70	Volume	0	Exp. Date	May 17 2024
Ask	7.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EQC Option Chain - May 17 2024

EQC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.90	13.70	0.00	0.00 %	0	0
10.00	8.70	11.20	0.00	0.00 %	0	0
12.50	6.20	8.60	0.00	0.00 %	0	0
15.00	4.00	5.90	0.00	0.00 %	0	0
17.50	1.45	2.90	0.00	0.00 %	0	0
20.00	0.12	0.35	0.12	0.00 %	0	1
22.50	0.00	0.50	0.00	0.00 %	0	0
25.00	0.00	0.50	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.15	0.05	0.15	0.00 %	0	120
20.00	0.05	1.20	0.00	0.00 %	0	0
22.50	2.95	4.20	0.00	0.00 %	0	0
25.00	5.70	7.50	0.00	0.00 %	0	0
30.00	10.40	12.30	0.00	0.00 %	0	0

EQC Latest iHub Posts

Steady_T

Mauldin just had a piece on this Reit.

Mon Aug 9, 2021 2:41 PM

Dragnet

You bet. Looking at their financials it appears

Thu Oct 1, 2020 10:35 PM

DatDude

Thanks again for this tip the other day.

Thu Oct 1, 2020 10:32 PM

Dragnet

This is a HUGE missed company. Stock is

Tue Sep 29, 2020 6:20 PM

whytestocks

News; $CWH Why Camping World Is Jumping 10% Today

Tue Sep 8, 2020 11:15 PM

whytestocks

News; $CWH Why Planet Fitness and Floor &

Tue Sep 8, 2020 11:00 PM

whytestocks

Just In: $CWH Good Sam to Launch New

Tue Sep 8, 2020 10:45 PM

whytestocks

News: $CWH Why Camping World Is Soaring 15% Today

Fri Jul 10, 2020 12:45 PM

More EQC Messages

Delayed Upgrade Clock