News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.00 | 21.50 | 18.08 | 0.00 % | 0 | 1 |
| 100.00 | 13.70 | 16.40 | 12.20 | 0.00 % | 0 | 16 |
| 105.00 | 9.60 | 12.30 | 8.40 | 0.00 % | 0 | 27 |
| 110.00 | 6.60 | 7.40 | 5.30 | 0.00 % | 0 | 7 |
| 115.00 | 2.45 | 4.90 | 4.50 | -8.16 % | 3 | 18 |
| 120.00 | 2.05 | 3.00 | 2.30 | 0.00 % | 0 | 10 |
| 125.00 | 1.05 | 1.85 | 2.50 | 100.00 % | 1 | 1 |
| 130.00 | 0.15 | 2.05 | 1.31 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 3.70 | 2.95 | 0.00 % | 0 | 6 |
| 95.00 | 0.25 | 2.10 | 2.00 | 0.00 % | 0 | 5 |
| 100.00 | 0.90 | 4.70 | 1.68 | 0.00 % | 0 | 11 |
| 105.00 | 0.85 | 4.20 | 2.50 | 0.00 % | 0 | 12 |
| 110.00 | 3.60 | 4.30 | 5.65 | 0.00 % | 0 | 10 |
| 115.00 | 5.90 | 7.00 | 6.40 | 0.00 % | 0 | 4 |
| 120.00 | 8.60 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.70 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.20 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.30 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
