News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 90.90 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 100.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 52.80 | 60.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 42.60 | 48.90 | 53.60 | 0.00 % | 0 | 8 |
| 490.00 | 34.60 | 40.80 | 33.50 | 0.00 % | 0 | 10 |
| 500.00 | 24.80 | 28.10 | 32.90 | -13.42 % | 1 | 266 |
| 510.00 | 17.40 | 19.60 | 28.00 | 0.00 % | 0 | 225 |
| 520.00 | 10.60 | 12.40 | 14.50 | -25.45 % | 2 | 179 |
| 530.00 | 5.80 | 6.80 | 10.40 | 0.00 % | 0 | 449 |
| 540.00 | 2.75 | 3.30 | 5.60 | 0.00 % | 0 | 324 |
| 550.00 | 1.20 | 1.60 | 3.00 | 0.00 % | 0 | 727 |
| 560.00 | 0.50 | 0.80 | 0.70 | -50.00 % | 4 | 511 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 0.10 | 0.45 | 0.17 | 0.00 % | 0 | 129 |
| 480.00 | 0.25 | 0.50 | 0.37 | 0.00 % | 0 | 149 |
| 490.00 | 0.50 | 1.05 | 0.55 | 0.00 % | 0 | 340 |
| 500.00 | 1.20 | 2.00 | 1.60 | 60.00 % | 8 | 345 |
| 510.00 | 2.65 | 3.60 | 3.15 | 90.91 % | 1 | 269 |
| 520.00 | 5.70 | 6.40 | 6.10 | 92.43 % | 12 | 122 |
| 530.00 | 10.20 | 11.20 | 9.60 | 54.84 % | 5 | 121 |
| 540.00 | 16.90 | 19.50 | 14.30 | 15.32 % | 4 | 60 |
| 550.00 | 23.20 | 28.90 | 15.40 | 0.00 % | 0 | 9 |
| 560.00 | 31.00 | 38.40 | 17.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
