News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 17.70 | Volume | 11 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 20.60 | Open Interest | 30 | Day's Range | 14.53 - 19.00 |
| Open | 15.00 | Prev Close | 9.50 | Last Trade | 7/26/2024 12:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.10 | 14.80 | 14.60 | 124.62 % | 24 | 196 |
| 172.50 | 11.50 | 13.20 | 11.60 | 118.87 % | 3 | 10 |
| 175.00 | 10.30 | 10.90 | 10.23 | 137.91 % | 52 | 81 |
| 177.50 | 8.50 | 9.30 | 8.37 | 146.18 % | 13 | 70 |
| 180.00 | 7.20 | 7.50 | 7.40 | 169.09 % | 115 | 103 |
| 182.50 | 5.90 | 6.20 | 5.90 | 174.42 % | 58 | 108 |
| 185.00 | 4.70 | 5.00 | 4.81 | 186.31 % | 59 | 182 |
| 187.50 | 3.60 | 4.00 | 3.66 | 188.19 % | 32 | 78 |
| 190.00 | 2.90 | 3.20 | 3.10 | 195.24 % | 242 | 91 |
| 192.50 | 1.40 | 2.45 | 2.30 | 155.56 % | 62 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.35 | 1.55 | 1.50 | -74.58 % | 92 | 428 |
| 172.50 | 1.85 | 2.10 | 2.10 | -67.69 % | 16 | 45 |
| 175.00 | 2.50 | 2.75 | 2.92 | -63.95 % | 43 | 250 |
| 177.50 | 3.30 | 3.60 | 3.60 | -60.04 % | 24 | 29 |
| 180.00 | 4.20 | 4.60 | 4.20 | -64.74 % | 99 | 318 |
| 182.50 | 5.40 | 5.70 | 5.70 | -33.87 % | 28 | 9 |
| 185.00 | 6.70 | 7.00 | 7.55 | -55.03 % | 71 | 226 |
| 187.50 | 8.10 | 9.80 | 9.10 | -24.79 % | 2 | 3 |
| 190.00 | 9.60 | 10.80 | 10.35 | -44.44 % | 2 | 142 |
| 192.50 | 11.60 | 12.60 | 13.50 | -9.09 % | 3 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
