News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.95 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.80 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.30 | 6.10 | 3.99 | 0.00 % | 0 | 5 |
| 13.00 | 2.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.30 | 3.40 | 2.20 | 12.24 % | 13 | 23 |
| 15.00 | 1.20 | 1.35 | 1.45 | 20.83 % | 1 | 61 |
| 16.00 | 0.60 | 0.70 | 0.69 | 6.15 % | 48 | 299 |
| 17.00 | 0.30 | 0.35 | 0.35 | -2.78 % | 97 | 1,590 |
| 18.00 | 0.10 | 0.20 | 0.19 | 0.00 % | 0 | 159 |
| 19.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 90 |
| 20.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 118 | 185 |
| 13.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 49 |
| 14.00 | 0.05 | 0.10 | 0.07 | -63.16 % | 1 | 163 |
| 15.00 | 0.15 | 0.25 | 0.25 | -44.44 % | 56 | 317 |
| 16.00 | 0.50 | 0.60 | 0.55 | -35.29 % | 36 | 120 |
| 17.00 | 1.15 | 1.30 | 1.45 | 0.00 % | 0 | 134 |
| 18.00 | 2.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.95 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
