News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 27 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 207 | Day's Range | 0.15 - 0.25 |
| Open | 0.25 | Prev Close | 0.15 | Last Trade | 5/10/2024 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 45.50 | 48.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 40.40 | 44.10 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 30.50 | 33.40 | 21.10 | 0.00 % | 0 | 30 |
| 220.00 | 20.50 | 24.20 | 17.60 | 0.00 % | 0 | 167 |
| 230.00 | 11.60 | 13.10 | 13.30 | 44.57 % | 4 | 343 |
| 240.00 | 4.00 | 5.20 | 4.90 | 30.67 % | 10 | 632 |
| 250.00 | 1.00 | 1.60 | 1.50 | 50.00 % | 191 | 1,077 |
| 260.00 | 0.15 | 0.80 | 0.18 | 0.00 % | 22 | 134 |
| 270.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 93 |
| 280.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 320 |
| 200.00 | 0.05 | 1.25 | 0.11 | 0.00 % | 0 | 187 |
| 210.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 27 | 207 |
| 220.00 | 0.10 | 0.75 | 0.28 | 12.00 % | 1 | 148 |
| 230.00 | 0.50 | 0.80 | 0.65 | -35.00 % | 2 | 517 |
| 240.00 | 2.65 | 3.40 | 2.70 | -43.75 % | 162 | 413 |
| 250.00 | 9.00 | 10.30 | 19.00 | 0.00 % | 0 | 48 |
| 260.00 | 16.30 | 19.10 | 38.20 | 0.00 % | 0 | 0 |
| 270.00 | 26.30 | 30.00 | 15.00 | 0.00 % | 0 | 0 |
| 280.00 | 36.70 | 40.00 | 36.09 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
