News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 890 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 12/11/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 12.20 | 14.70 | 21.30 | 0.00 % | 0 | 1 |
| 82.50 | 9.80 | 12.20 | 15.55 | 0.00 % | 0 | 0 |
| 85.00 | 7.30 | 9.70 | 17.60 | 0.00 % | 0 | 0 |
| 87.50 | 4.80 | 7.30 | 9.38 | 0.00 % | 0 | 1 |
| 90.00 | 2.40 | 3.30 | 5.38 | 0.00 % | 0 | 42 |
| 92.50 | 1.15 | 1.35 | 1.52 | -38.21 % | 2 | 130 |
| 95.00 | 0.25 | 0.45 | 0.40 | -50.00 % | 10 | 447 |
| 97.50 | 0.05 | 0.35 | 0.11 | -26.67 % | 2 | 1,317 |
| 100.00 | 0.09 | 0.45 | 0.05 | -44.44 % | 1 | 752 |
| 105.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.26 | 0.25 | 0.26 | 0.00 % | 0 | 122 |
| 82.50 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 71 |
| 85.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 151 |
| 87.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 115 |
| 90.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 6 | 85 |
| 92.50 | 0.75 | 0.95 | 1.00 | 100.00 % | 33 | 255 |
| 95.00 | 2.35 | 2.65 | 2.15 | 90.27 % | 25 | 183 |
| 97.50 | 4.20 | 5.20 | 3.21 | 0.00 % | 0 | 378 |
| 100.00 | 6.80 | 7.90 | 6.08 | 0.00 % | 0 | 412 |
| 105.00 | 11.80 | 12.70 | 10.25 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
