News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.26 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 122 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 12.40 | 15.00 | 21.30 | 0.00 % | 0 | 1 |
| 82.50 | 8.50 | 12.50 | 15.55 | 0.00 % | 0 | 0 |
| 85.00 | 7.30 | 9.60 | 17.60 | 0.00 % | 0 | 0 |
| 87.50 | 3.50 | 8.00 | 9.38 | 0.00 % | 0 | 1 |
| 90.00 | 2.00 | 4.20 | 5.38 | 0.00 % | 0 | 42 |
| 92.50 | 1.00 | 1.15 | 1.20 | -21.05 % | 5 | 130 |
| 95.00 | 0.20 | 0.25 | 0.24 | -40.00 % | 14 | 446 |
| 97.50 | 0.05 | 0.45 | 0.11 | 0.00 % | 0 | 1,316 |
| 100.00 | 0.05 | 1.35 | 0.10 | 100.00 % | 50 | 751 |
| 105.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.26 | 0.15 | 0.26 | 0.00 % | 0 | 122 |
| 82.50 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 71 |
| 85.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 151 |
| 87.50 | 0.05 | 0.15 | 0.20 | 300.00 % | 4 | 115 |
| 90.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 4 | 85 |
| 92.50 | 0.75 | 0.90 | 0.79 | -21.00 % | 14 | 277 |
| 95.00 | 2.10 | 2.60 | 2.56 | 19.07 % | 6 | 175 |
| 97.50 | 2.50 | 6.70 | 4.25 | 32.40 % | 7 | 375 |
| 100.00 | 5.50 | 9.20 | 6.88 | 13.16 % | 230 | 256 |
| 105.00 | 12.00 | 14.70 | 11.88 | 15.90 % | 230 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
