News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.11 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 27.10 | 29.10 | 30.00 | -34.21 % | 1 | 315 |
| 150.00 | 22.00 | 24.10 | 28.90 | -23.81 % | 1 | 350 |
| 155.00 | 17.40 | 18.20 | 18.45 | -45.25 % | 3 | 401 |
| 160.00 | 12.20 | 15.50 | 20.30 | -27.86 % | 2 | 274 |
| 165.00 | 2.42 | 2.42 | 2.42 | 0.00 % | 0 | 32 |
| 170.00 | 4.30 | 6.30 | 6.10 | -63.99 % | 21 | 106 |
| 175.00 | 3.20 | 3.80 | 3.90 | -58.73 % | 377 | 66 |
| 180.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 8 |
| 185.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 1 |
| 190.00 | 0.35 | 0.60 | 0.52 | -78.33 % | 114 | 1,023 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 100 | 114 |
| 150.00 | 0.10 | 0.20 | 0.19 | -5.00 % | 5 | 150 |
| 155.00 | 0.35 | 0.65 | 0.37 | 85.00 % | 81 | 110 |
| 160.00 | 0.75 | 2.00 | 0.89 | -5.32 % | 28 | 587 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.30 | 4.00 | 3.58 | 198.33 % | 110 | 238 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
