News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.22 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.30 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.40 | 23.20 | 40.67 | 0.00 % | 0 | 0 |
| 155.00 | 16.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 11.10 | 12.90 | 19.60 | 0.00 % | 0 | 19 |
| 165.00 | 6.30 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.95 | 3.50 | 4.10 | 0.00 % | 0 | 24 |
| 175.00 | 0.50 | 1.75 | 2.95 | 0.00 % | 0 | 19 |
| 180.00 | 0.15 | 1.35 | 1.35 | 0.00 % | 0 | 267 |
| 185.00 | 0.40 | 1.35 | 0.40 | -74.03 % | 1 | 476 |
| 190.00 | 0.20 | 1.35 | 0.20 | -69.23 % | 1 | 231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 50 |
| 155.00 | 1.05 | 1.35 | 1.05 | 0.00 % | 0 | 1 |
| 160.00 | 1.50 | 1.35 | 1.50 | 0.00 % | 0 | 4 |
| 165.00 | 0.27 | 1.35 | 0.27 | 0.00 % | 0 | 11 |
| 170.00 | 0.35 | 1.05 | 0.75 | 15.38 % | 160 | 396 |
| 175.00 | 1.65 | 4.60 | 3.50 | 0.00 % | 0 | 298 |
| 180.00 | 6.50 | 10.30 | 5.00 | -34.04 % | 1 | 220 |
| 185.00 | 11.20 | 14.60 | 11.27 | 0.00 % | 0 | 33 |
| 190.00 | 16.20 | 19.20 | 10.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
