News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.36 | Volume | 10 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.56 | Open Interest | 5 | Day's Range | 1.27 - 1.38 |
| Open | 1.27 | Prev Close | 1.80 | Last Trade | 3/11/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.62 | 2.95 | 3.49 | 0.00 % | 0 | 6 |
| 34.50 | 2.14 | 2.43 | 2.17 | 0.00 % | 1 | 0 |
| 35.00 | 1.78 | 2.11 | 1.45 | -45.28 % | 5 | 31 |
| 35.50 | 1.36 | 1.56 | 1.38 | -23.33 % | 10 | 5 |
| 36.00 | 0.98 | 1.04 | 1.01 | -61.00 % | 33 | 15 |
| 36.50 | 0.66 | 0.73 | 0.84 | -47.50 % | 34 | 86 |
| 37.00 | 0.42 | 0.48 | 0.44 | -51.11 % | 174 | 270 |
| 37.50 | 0.23 | 0.29 | 0.36 | -62.89 % | 878 | 236 |
| 38.00 | 0.12 | 0.17 | 0.22 | -50.00 % | 251 | 840 |
| 38.50 | 0.06 | 0.09 | 0.11 | -50.00 % | 30 | 597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.03 | 0.07 | 0.07 | 40.00 % | 5 | 39 |
| 34.50 | 0.06 | 0.09 | 0.13 | 550.00 % | 22 | 50 |
| 35.00 | 0.11 | 0.14 | 0.10 | 25.00 % | 195 | 287 |
| 35.50 | 0.18 | 0.22 | 0.15 | 0.00 % | 129 | 885 |
| 36.00 | 0.30 | 0.34 | 0.31 | 40.91 % | 92 | 205 |
| 36.50 | 0.40 | 0.75 | 0.41 | 17.14 % | 584 | 278 |
| 37.00 | 0.72 | 0.79 | 0.66 | 29.41 % | 37 | 844 |
| 37.50 | 0.91 | 1.10 | 1.09 | 62.69 % | 102 | 698 |
| 38.00 | 1.42 | 1.49 | 1.64 | 57.69 % | 33 | 196 |
| 38.50 | 1.67 | 1.93 | 2.07 | 107.00 % | 15 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
