News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 35.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 40.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 20.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 5.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.50 | 5.30 | 1.05 | 0.00 % | 0 | 11 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 184 |
| 140.00 | 1.02 | 4.80 | 1.02 | 0.00 % | 0 | 1 |
| 145.00 | 0.02 | 4.80 | 0.02 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 235 |
| 135.00 | 1.95 | 3.40 | 2.20 | 0.00 % | 0 | 0 |
| 140.00 | 5.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.10 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
